PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $5,625 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,700 Value ($000) $5,080 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,700 Value ($000) $4,680 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 6,900 Value ($000) $4,194 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,900 Value ($000) $4,389 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,200 Value ($000) $4,549 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 7,300 Value ($000) $3,692 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 7,500 Value ($000) $4,168 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 7,800 Value ($000) $3,593 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 7,900 Value ($000) $3,077 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 7,900 Value ($000) $3,081 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 8,300 Value ($000) $2,790 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 8,300 Value ($000) $2 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 8,200 Value ($000) $1,987 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 8,100 Value ($000) $2,106 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 8,100 Value ($000) $2,344 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 8,100 Value ($000) $2,577 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 8,000 Value ($000) $2,237 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,000 Value ($000) $2,457 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 8,000 Value ($000) $2,523 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,000 Value ($000) $2,179 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,500 Value ($000) $1,315 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,500 Value ($000) $1,008 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 5,500 Value ($000) $714 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,100 Value ($000) $1,256 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,200 Value ($000) $1,120 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 6,400 Value ($000) $1,082 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 6,800 Value ($000) $1,167 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,900 Value ($000) $1,029 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 7,700 Value ($000) $1,416 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 7,800 Value ($000) $1,216 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 8,100 Value ($000) $1,385 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 8,100 Value ($000) $1,617 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 8,300 Value ($000) $1,453 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 8,300 Value ($000) $1,327 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 8,200 Value ($000) $1,315 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 8,400 Value ($000) $1,176 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 8,500 Value ($000) $1,067 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,800 Value ($000) $951 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 9,000 Value ($000) $1,000 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 9,500 Value ($000) $921 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 10,100 Value ($000) $983 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 10,100 Value ($000) $1,175 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 10,300 Value ($000) $1,223 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 11,200 Value ($000) $1,444 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 11,400 Value ($000) $1,301 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 11,700 Value ($000) $1,471 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 11,800 Value ($000) $1,413 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 12,000 Value ($000) $1,544 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$5,625	$817.77	$713.83 - $908.35
Q3 2025	6,700	$5,080	$735.10	$688.34 - $778.09
Q2 2025	6,700	$4,680	$628.26	$484.88 - $701.80
Q1 2025	6,900	$4,194	$648.59	$576.74 - $711.50
Q4 2024	6,900	$4,389	$655.15	$604.76 - $705.54
Q3 2024	7,200	$4,549	$560.34	$486.36 - $632.19
Q2 2024	7,300	$3,692	$527.65	$485.45 - $560.43
Q1 2024	7,500	$4,168	$498.54	$440.20 - $551.24
Q4 2023	7,800	$3,593	$407.15	$353.81 - $454.51
Q3 2023	7,900	$3,077	$391.41	$363.38 - $416.35
Q2 2023	7,900	$3,081	$328.44	$298.40 - $381.97
Q1 2023	8,300	$2,790	$320.08	$278.32 - $352.91
Q4 2022	8,300	$2	$275.48	$234.49 - $302.07
Q3 2022	8,200	$1,987	$259.06	$226.24 - $294.50
Q2 2022	8,100	$2,106	$255.11	$220.20 - $284.82
Q1 2022	8,100	$2,344	$286.25	$255.29 - $322.20
Q4 2021	8,100	$2,577	$292.73	$265.22 - $317.44
Q3 2021	8,000	$2,237	$280.47	$263.68 - $299.86
Q2 2021	8,000	$2,457	$291.08	$264.08 - $305.68
Q1 2021	8,000	$2,523	$270.58	$231.44 - $301.92
Q4 2020	8,000	$2,179	$231.36	$183.52 - $262.19
Q3 2020	6,500	$1,315	$182.81	$161.49 - $202.72
Q2 2020	5,500	$1,008	$149.40	$104.97 - $194.27
Q1 2020	5,500	$714	$166.66	$85.79 - $199.19
Q4 2019	6,100	$1,256	$177.66	$151.98 - $194.78
Q3 2019	6,200	$1,120	$155.01	$141.89 - $168.86
Q2 2019	6,400	$1,082	$156.48	$138.40 - $172.79
Q1 2019	6,800	$1,167	$149.77	$129.51 - $161.48
Q4 2018	6,900	$1,029	$145.46	$126.83 - $167.89
Q3 2018	7,700	$1,416	$153.61	$137.35 - $173.22
Q2 2018	7,800	$1,216	$151.93	$136.10 - $164.17
Q1 2018	8,100	$1,385	$168.05	$148.86 - $188.43
Q4 2017	8,100	$1,617	$164.37	$150.58 - $177.83
Q3 2017	8,300	$1,453	$144.52	$135.00 - $156.71
Q2 2017	8,300	$1,327	$139.01	$132.82 - $145.77
Q1 2017	8,200	$1,315	$132.60	$121.88 - $141.08
Q4 2016	8,400	$1,176	$115.62	$102.94 - $126.69
Q3 2016	8,500	$1,067	$102.98	$90.54 - $109.72
Q2 2016	8,800	$951	$96.45	$85.45 - $101.56
Q1 2016	9,000	$1,000	$85.95	$71.00 - $97.33
Q4 2015	9,500	$921	$86.11	$79.18 - $91.48
Q3 2015	10,100	$983	$91.62	$80.17 - $99.31
Q2 2015	10,100	$1,175	$101.50	$97.35 - $105.50
Q1 2015	10,300	$1,223	$101.29	$96.67 - $107.91
Q4 2014	11,200	$1,444	$102.00	$82.74 - $111.14
Q3 2014	11,400	$1,301	$97.48	$87.43 - $105.34
Q2 2014	11,700	$1,471	$102.75	$97.41 - $107.68
Q1 2014	11,800	$1,413	$98.49	$88.97 - $105.95
Q4 2013	12,000	$1,544	$95.01	$84.30 - $106.26