PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,569 Value ($000) $3,890 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 47,952 Value ($000) $29,148 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 31,341 Value ($000) $19,934 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 47,843 Value ($000) $30,228 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 20,074 Value ($000) $10,154 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 6,586 Value ($000) $3,660 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,454 Value ($000) $1,591 Avg Close $407.15 Range $353.81 - $454.51

Q3 2022

Shares 962 Value ($000) $233 Avg Close $259.06 Range $226.24 - $294.50

Q1 2021

Shares 1,070 Value ($000) $338 Avg Close $270.58 Range $231.44 - $301.92

Q1 2014

Shares 2,460 Value ($000) $294 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,569	$3,890	$628.26	$484.88 - $701.80
Q1 2025	47,952	$29,148	$648.59	$576.74 - $711.50
Q4 2024	31,341	$19,934	$655.15	$604.76 - $705.54
Q3 2024	47,843	$30,228	$560.34	$486.36 - $632.19
Q2 2024	20,074	$10,154	$527.65	$485.45 - $560.43
Q1 2024	6,586	$3,660	$498.54	$440.20 - $551.24
Q4 2023	3,454	$1,591	$407.15	$353.81 - $454.51
Q3 2022	962	$233	$259.06	$226.24 - $294.50
Q1 2021	1,070	$338	$270.58	$231.44 - $301.92
Q1 2014	2,460	$294	$98.49	$88.97 - $105.95