PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,843 Value ($000) $37,658 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 38,043 Value ($000) $28,843 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 35,971 Value ($000) $25,125 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 37,028 Value ($000) $22,507 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 29,557 Value ($000) $18,799 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 28,003 Value ($000) $17,693 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 25,490 Value ($000) $12,893 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 25,281 Value ($000) $14,051 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 22,526 Value ($000) $10,378 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 21,066 Value ($000) $8,206 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 21,381 Value ($000) $8,340 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 18,490 Value ($000) $6,215 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 18,009 Value ($000) $5,241 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 16,185 Value ($000) $3,922 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 18,444 Value ($000) $4,538 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 15,234 Value ($000) $4,323 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 12,459 Value ($000) $3,964 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 13,861 Value ($000) $3,876 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 12,927 Value ($000) $3,970 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 17,056 Value ($000) $5,380 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 16,932 Value ($000) $4,612 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 16,154 Value ($000) $3,269 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 15,860 Value ($000) $2,907 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 15,790 Value ($000) $2,048 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 18,062 Value ($000) $3,717 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 18,506 Value ($000) $3,342 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 18,239 Value ($000) $3,101 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 18,093 Value ($000) $3,105 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 19,617 Value ($000) $2,926 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 19,137 Value ($000) $3,520 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 19,321 Value ($000) $3,011 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 19,358 Value ($000) $3,311 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 18,662 Value ($000) $3,724 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 18,869 Value ($000) $3,302 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 18,847 Value ($000) $3,012 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 19,077 Value ($000) $3,059 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 21,539 Value ($000) $3,016 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 20,912 Value ($000) $2,625 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 19,620 Value ($000) $2,120 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 18,610 Value ($000) $2,067 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 18,658 Value ($000) $1,809 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 18,582 Value ($000) $1,808 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 19,161 Value ($000) $2,229 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 20,364 Value ($000) $2,419 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 19,335 Value ($000) $2,493 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 18,684 Value ($000) $2,133 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,892 Value ($000) $615 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 4,922 Value ($000) $589 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 4,561 Value ($000) $587 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 5,861 Value ($000) $637 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 6,235 Value ($000) $595 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,843	$37,658	$817.77	$713.83 - $908.35
Q3 2025	38,043	$28,843	$735.10	$688.34 - $778.09
Q2 2025	35,971	$25,125	$628.26	$484.88 - $701.80
Q1 2025	37,028	$22,507	$648.59	$576.74 - $711.50
Q4 2024	29,557	$18,799	$655.15	$604.76 - $705.54
Q3 2024	28,003	$17,693	$560.34	$486.36 - $632.19
Q2 2024	25,490	$12,893	$527.65	$485.45 - $560.43
Q1 2024	25,281	$14,051	$498.54	$440.20 - $551.24
Q4 2023	22,526	$10,378	$407.15	$353.81 - $454.51
Q3 2023	21,066	$8,206	$391.41	$363.38 - $416.35
Q2 2023	21,381	$8,340	$328.44	$298.40 - $381.97
Q1 2023	18,490	$6,215	$320.08	$278.32 - $352.91
Q4 2022	18,009	$5,241	$275.48	$234.49 - $302.07
Q3 2022	16,185	$3,922	$259.06	$226.24 - $294.50
Q2 2022	18,444	$4,538	$255.11	$220.20 - $284.82
Q1 2022	15,234	$4,323	$286.25	$255.29 - $322.20
Q4 2021	12,459	$3,964	$292.73	$265.22 - $317.44
Q3 2021	13,861	$3,876	$280.47	$263.68 - $299.86
Q2 2021	12,927	$3,970	$291.08	$264.08 - $305.68
Q1 2021	17,056	$5,380	$270.58	$231.44 - $301.92
Q4 2020	16,932	$4,612	$231.36	$183.52 - $262.19
Q3 2020	16,154	$3,269	$182.81	$161.49 - $202.72
Q2 2020	15,860	$2,907	$149.40	$104.97 - $194.27
Q1 2020	15,790	$2,048	$166.66	$85.79 - $199.19
Q4 2019	18,062	$3,717	$177.66	$151.98 - $194.78
Q3 2019	18,506	$3,342	$155.01	$141.89 - $168.86
Q2 2019	18,239	$3,101	$156.48	$138.40 - $172.79
Q1 2019	18,093	$3,105	$149.77	$129.51 - $161.48
Q4 2018	19,617	$2,926	$145.46	$126.83 - $167.89
Q3 2018	19,137	$3,520	$153.61	$137.35 - $173.22
Q2 2018	19,321	$3,011	$151.93	$136.10 - $164.17
Q1 2018	19,358	$3,311	$168.05	$148.86 - $188.43
Q4 2017	18,662	$3,724	$164.37	$150.58 - $177.83
Q3 2017	18,869	$3,302	$144.52	$135.00 - $156.71
Q2 2017	18,847	$3,012	$139.01	$132.82 - $145.77
Q1 2017	19,077	$3,059	$132.60	$121.88 - $141.08
Q4 2016	21,539	$3,016	$115.62	$102.94 - $126.69
Q3 2016	20,912	$2,625	$102.98	$90.54 - $109.72
Q2 2016	19,620	$2,120	$96.45	$85.45 - $101.56
Q1 2016	18,610	$2,067	$85.95	$71.00 - $97.33
Q4 2015	18,658	$1,809	$86.11	$79.18 - $91.48
Q3 2015	18,582	$1,808	$91.62	$80.17 - $99.31
Q2 2015	19,161	$2,229	$101.50	$97.35 - $105.50
Q1 2015	20,364	$2,419	$101.29	$96.67 - $107.91
Q4 2014	19,335	$2,493	$102.00	$82.74 - $111.14
Q3 2014	18,684	$2,133	$97.48	$87.43 - $105.34
Q2 2014	4,892	$615	$102.75	$97.41 - $107.68
Q1 2014	4,922	$589	$98.49	$88.97 - $105.95
Q4 2013	4,561	$587	$95.01	$84.30 - $106.26
Q3 2013	5,861	$637	$83.77	$76.99 - $89.89
Q2 2013	6,235	$595	$75.97	$68.29 - $82.74