PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,250 Value ($000) $23,073 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 25,810 Value ($000) $20 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 24,710 Value ($000) $17 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 21,710 Value ($000) $13 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 20,810 Value ($000) $13 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 21,310 Value ($000) $13 Avg Close $560.34 Range $486.36 - $632.19

Q1 2024

Shares 22,110 Value ($000) $12 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 22,210 Value ($000) $10 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 24,610 Value ($000) $10 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 26,410 Value ($000) $10 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 11,310 Value ($000) $3,801 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 26,028 Value ($000) $7,574 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 30,228 Value ($000) $7,438 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 30,228 Value ($000) $7,438 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 33,928 Value ($000) $9,627 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 40,178 Value ($000) $12,781 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 40,078 Value ($000) $11,207 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 40,578 Value ($000) $12,462 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 41,078 Value ($000) $12,957 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 40,078 Value ($000) $10,918 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 37,278 Value ($000) $7,543 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 34,578 Value ($000) $6,337 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 31,578 Value ($000) $4,097 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 37,378 Value ($000) $7,693 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 69,278 Value ($000) $12,512 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 62,511 Value ($000) $10,627 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 51,511 Value ($000) $8,840 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 58,771 Value ($000) $8,765 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 39,671 Value ($000) $7,297 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 40,798 Value ($000) $6,358 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 43,267 Value ($000) $7,400 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 42,007 Value ($000) $8,384 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 35,322 Value ($000) $6,182 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 33,316 Value ($000) $5,325 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 27,329 Value ($000) $4,381 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 29,324 Value ($000) $4,105 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 32,808 Value ($000) $4,118 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 31,749 Value ($000) $3,430 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 31,819 Value ($000) $3,534 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 27,970 Value ($000) $2,713 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 26,720 Value ($000) $2,600 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 29,576 Value ($000) $3,441 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 31,881 Value ($000) $3,787 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 36,067 Value ($000) $4,651 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 37,742 Value ($000) $4,308 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 41,254 Value ($000) $5,187 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 42,523 Value ($000) $5,090 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 40,987 Value ($000) $5,273 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 43,237 Value ($000) $4,701 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 45,519 Value ($000) $4,343 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,250	$23,073	$817.77	$713.83 - $908.35
Q3 2025	25,810	$20	$735.10	$688.34 - $778.09
Q2 2025	24,710	$17	$628.26	$484.88 - $701.80
Q1 2025	21,710	$13	$648.59	$576.74 - $711.50
Q4 2024	20,810	$13	$655.15	$604.76 - $705.54
Q3 2024	21,310	$13	$560.34	$486.36 - $632.19
Q1 2024	22,110	$12	$498.54	$440.20 - $551.24
Q4 2023	22,210	$10	$407.15	$353.81 - $454.51
Q3 2023	24,610	$10	$391.41	$363.38 - $416.35
Q2 2023	26,410	$10	$328.44	$298.40 - $381.97
Q1 2023	11,310	$3,801	$320.08	$278.32 - $352.91
Q4 2022	26,028	$7,574	$275.48	$234.49 - $302.07
Q3 2022	30,228	$7,438	$259.06	$226.24 - $294.50
Q2 2022	30,228	$7,438	$255.11	$220.20 - $284.82
Q1 2022	33,928	$9,627	$286.25	$255.29 - $322.20
Q4 2021	40,178	$12,781	$292.73	$265.22 - $317.44
Q3 2021	40,078	$11,207	$280.47	$263.68 - $299.86
Q2 2021	40,578	$12,462	$291.08	$264.08 - $305.68
Q1 2021	41,078	$12,957	$270.58	$231.44 - $301.92
Q4 2020	40,078	$10,918	$231.36	$183.52 - $262.19
Q3 2020	37,278	$7,543	$182.81	$161.49 - $202.72
Q2 2020	34,578	$6,337	$149.40	$104.97 - $194.27
Q1 2020	31,578	$4,097	$166.66	$85.79 - $199.19
Q4 2019	37,378	$7,693	$177.66	$151.98 - $194.78
Q3 2019	69,278	$12,512	$155.01	$141.89 - $168.86
Q2 2019	62,511	$10,627	$156.48	$138.40 - $172.79
Q1 2019	51,511	$8,840	$149.77	$129.51 - $161.48
Q4 2018	58,771	$8,765	$145.46	$126.83 - $167.89
Q3 2018	39,671	$7,297	$153.61	$137.35 - $173.22
Q2 2018	40,798	$6,358	$151.93	$136.10 - $164.17
Q1 2018	43,267	$7,400	$168.05	$148.86 - $188.43
Q4 2017	42,007	$8,384	$164.37	$150.58 - $177.83
Q3 2017	35,322	$6,182	$144.52	$135.00 - $156.71
Q2 2017	33,316	$5,325	$139.01	$132.82 - $145.77
Q1 2017	27,329	$4,381	$132.60	$121.88 - $141.08
Q4 2016	29,324	$4,105	$115.62	$102.94 - $126.69
Q3 2016	32,808	$4,118	$102.98	$90.54 - $109.72
Q2 2016	31,749	$3,430	$96.45	$85.45 - $101.56
Q1 2016	31,819	$3,534	$85.95	$71.00 - $97.33
Q4 2015	27,970	$2,713	$86.11	$79.18 - $91.48
Q3 2015	26,720	$2,600	$91.62	$80.17 - $99.31
Q2 2015	29,576	$3,441	$101.50	$97.35 - $105.50
Q1 2015	31,881	$3,787	$101.29	$96.67 - $107.91
Q4 2014	36,067	$4,651	$102.00	$82.74 - $111.14
Q3 2014	37,742	$4,308	$97.48	$87.43 - $105.34
Q2 2014	41,254	$5,187	$102.75	$97.41 - $107.68
Q1 2014	42,523	$5,090	$98.49	$88.97 - $105.95
Q4 2013	40,987	$5,273	$95.01	$84.30 - $106.26
Q3 2013	43,237	$4,701	$83.77	$76.99 - $89.89
Q2 2013	45,519	$4,343	$75.97	$68.29 - $82.74