PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,500 Value ($000) $210 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 2,100 Value ($000) $264 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 2,100 Value ($000) $227 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 2,100 Value ($000) $233 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 2,100 Value ($000) $204 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 16,989 Value ($000) $1,653 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 133,019 Value ($000) $15,474 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 120,847 Value ($000) $14,354 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 15,459 Value ($000) $1,993 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 14,922 Value ($000) $1,704 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 14,087 Value ($000) $1,771 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 13,999 Value ($000) $1,675 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 16,889 Value ($000) $2,173 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 17,931 Value ($000) $1,950 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 17,301 Value ($000) $1,651 Avg Close $75.97 Range $68.29 - $82.74