PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,010 Value ($000) $194,106 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 13,515 Value ($000) $10,248 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 13,676 Value ($000) $9,553 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 13,727 Value ($000) $8,344 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 14,185 Value ($000) $9,069 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 6,443 Value ($000) $4,070 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,146 Value ($000) $5 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,352 Value ($000) $1 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 530 Value ($000) $0 Avg Close $407.15 Range $353.81 - $454.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,010	$194,106	$817.77	$713.83 - $908.35
Q3 2025	13,515	$10,248	$735.10	$688.34 - $778.09
Q2 2025	13,676	$9,553	$628.26	$484.88 - $701.80
Q1 2025	13,727	$8,344	$648.59	$576.74 - $711.50
Q4 2024	14,185	$9,069	$655.15	$604.76 - $705.54
Q3 2024	6,443	$4,070	$560.34	$486.36 - $632.19
Q2 2024	10,146	$5	$527.65	$485.45 - $560.43
Q1 2024	2,352	$1	$498.54	$440.20 - $551.24
Q4 2023	530	$0	$407.15	$353.81 - $454.51