Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,360 | $136,555 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 140,634 | $106,622 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 302,980 | $211,622 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 356,638 | $216,782 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 438,126 | $278,661 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 158,646 | $100,236 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 215,515 | $109,010 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 119,295 | $66,303 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 82,169 | $37,855 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 123,332 | $48,040 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 22,665 | $8,840 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 17,261 | $5,802 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 48,120 | $14 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 2,585 | $626 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 323,018 | $79,479 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 13,772 | $3,908 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 38,521 | $12,254 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 26,183 | $7,321 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 114,120 | $35,047 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 26,078 | $8,226 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 425,895 | $116,018 | $231.36 | $183.52 - $262.19 |
| Q2 2020 | 125,002 | $22,909 | $149.40 | $104.97 - $194.27 |
| Q4 2019 | 4,715 | $970 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 8,881 | $1,604 | $155.01 | $141.89 - $168.86 |
| Q3 2018 | 1,592 | $293 | $153.61 | $137.35 - $173.22 |
| Q1 2018 | 2,833 | $485 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 2,690 | $537 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 10,145 | $1,776 | $144.52 | $135.00 - $156.71 |
| Q4 2016 | 96,593 | $13,523 | $115.62 | $102.94 - $126.69 |