PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907 Value ($000) $1,676 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 1,907 Value ($000) $1,446 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 1,907 Value ($000) $1,332 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 3,707 Value ($000) $2,253 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,912 Value ($000) $1,216 Avg Close $655.15 Range $604.76 - $705.54
Q2 2024
Shares 2,000 Value ($000) $1,012 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 2,095 Value ($000) $1,164 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 2,095 Value ($000) $965 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 2,095 Value ($000) $816 Avg Close $391.41 Range $363.38 - $416.35
Q2 2022
Shares 2,085 Value ($000) $513 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 2,085 Value ($000) $592 Avg Close $286.25 Range $255.29 - $322.20
Q3 2021
Shares 2,103 Value ($000) $588 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 2,085 Value ($000) $640 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 2,085 Value ($000) $658 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 2,085 Value ($000) $568 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 2,085 Value ($000) $422 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 2,085 Value ($000) $382 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 2,085 Value ($000) $270 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 2,085 Value ($000) $429 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 2,085 Value ($000) $377 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 2,085 Value ($000) $354 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,085 Value ($000) $358 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 2,085 Value ($000) $311 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 2,085 Value ($000) $383 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 2,085 Value ($000) $325 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 2,085 Value ($000) $357 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 2,000 Value ($000) $399 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 2,000 Value ($000) $350 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 2,000 Value ($000) $320 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 2,000 Value ($000) $321 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 2,000 Value ($000) $280 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 2,000 Value ($000) $251 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 2,000 Value ($000) $216 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 2,000 Value ($000) $222 Avg Close $85.95 Range $71.00 - $97.33
Q2 2015
Shares 2,000 Value ($000) $233 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 2,000 Value ($000) $238 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 2,000 Value ($000) $258 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 2,800 Value ($000) $320 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 2,000 Value ($000) $251 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 2,000 Value ($000) $239 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 2,000 Value ($000) $257 Avg Close $95.01 Range $84.30 - $106.26