Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 520,139 | $457,181 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 301,292 | $228,425 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 533,895 | $372,991 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 416,384 | $253,144 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 463,709 | $294,978 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 659,405 | $416,680 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 758,262 | $383,594 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 616,400 | $342,660 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 546,163 | $251,679 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 525,998 | $204,942 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 512,785 | $200,042 | $328.44 | $298.40 - $381.97 |
| Q3 2021 | 2,810 | $786 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 8,330 | $2,558 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 146,111 | $46,088 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 155,328 | $42,325 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 279,983 | $56,652 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 241,412 | $44,244 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 6,900 | $895 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 117,331 | $24,149 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 134,356 | $24,266 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 150,923 | $25,658 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 159,367 | $27,351 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 174,378 | $26,007 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 288,197 | $53,008 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 291,165 | $45,378 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 337,029 | $57,642 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 358,128 | $71,475 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 337,341 | $59,041 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 284,148 | $45,555 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 284,148 | $45,555 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 264,909 | $37,087 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 245,452 | $30,812 | $102.98 | $90.54 - $109.72 |
| Q2 2016 | 245,452 | $26,521 | $96.45 | $85.45 - $101.56 |
| Q1 2016 | 272,115 | $30,227 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 254,324 | $24,664 | $86.11 | $79.18 - $91.48 |
| Q3 2015 | 229,276 | $22,309 | $91.62 | $80.17 - $99.31 |
| Q2 2015 | 229,276 | $26,672 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 255,970 | $30,404 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 257,593 | $33,217 | $102.00 | $82.74 - $111.14 |