PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 725 Value ($000) $149 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 1,229,500 Value ($000) $222,060 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 1,199,592 Value ($000) $203,943 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,113,953 Value ($000) $362,797 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 2,864,847 Value ($000) $427,263 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 3,153,408 Value ($000) $580,006 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 3,178,193 Value ($000) $495,321 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 1,609,094 Value ($000) $275,203 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 824,390 Value ($000) $164,531 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 1,024,751 Value ($000) $179,352 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 1,088,587 Value ($000) $173,978 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 1,117,459 Value ($000) $179,152 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 1,130,421 Value ($000) $158,259 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 3,021,979 Value ($000) $379,349 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 4,693,599 Value ($000) $507,143 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 7,335,977 Value ($000) $814,880 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 7,696,600 Value ($000) $746,416 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 7,240,325 Value ($000) $704,484 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 6,305,505 Value ($000) $733,519 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 5,655,557 Value ($000) $671,767 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 2,644,517 Value ($000) $341,011 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 2,177,836 Value ($000) $251,716 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 321,825 Value ($000) $40,463 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 289,375 Value ($000) $34,641 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 469,756 Value ($000) $60,429 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 703,134 Value ($000) $76,445 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 529,926 Value ($000) $50,555 Avg Close $75.97 Range $68.29 - $82.74