PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,863 Value ($000) $31,522 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 37,317 Value ($000) $28,292 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 37,643 Value ($000) $26,293 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 37,776 Value ($000) $22,962 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 37,098 Value ($000) $23,595 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 36,856 Value ($000) $23,286 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 37,227 Value ($000) $18,830 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 36,868 Value ($000) $20,491 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 36,132 Value ($000) $16,646 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 36,315 Value ($000) $14,145 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 36,664 Value ($000) $14,300 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 35,060 Value ($000) $11,784 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 34,987 Value ($000) $10,181 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 34,895 Value ($000) $8,455 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 35,247 Value ($000) $8,673 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 35,264 Value ($000) $10,007 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 35,359 Value ($000) $11,248 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 35,989 Value ($000) $10,063 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 36,165 Value ($000) $11,107 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 36,296 Value ($000) $11,449 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 37,095 Value ($000) $10,105 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 38,994 Value ($000) $7,890 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 30,153 Value ($000) $5,526 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 23,098 Value ($000) $2,997 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 24,122 Value ($000) $4,965 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 23,984 Value ($000) $4,332 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 24,399 Value ($000) $4,148 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 24,840 Value ($000) $4,263 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 27,194 Value ($000) $4,056 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 32,806 Value ($000) $6,034 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 32,627 Value ($000) $5,085 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 45,284 Value ($000) $7,745 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 46,684 Value ($000) $9,317 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 45,563 Value ($000) $7,974 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 33,024 Value ($000) $5,278 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 33,024 Value ($000) $5,294 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 33,024 Value ($000) $4,623 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 32,924 Value ($000) $4,133 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 33,024 Value ($000) $3,568 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 36,624 Value ($000) $4,068 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 36,024 Value ($000) $3,494 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 37,824 Value ($000) $3,680 Avg Close $91.62 Range $80.17 - $99.31

Q4 2014

Shares 41,624 Value ($000) $5,367 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 41,424 Value ($000) $4,728 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 42,224 Value ($000) $5,308 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 41,224 Value ($000) $4,934 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 42,624 Value ($000) $5,483 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 43,924 Value ($000) $4,775 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 43,924 Value ($000) $4,190 Avg Close $75.97 Range $68.29 - $82.74

Q1 2013

Shares 44,924 Value ($000) $4,114 Avg Close $75.29 Range $69.59 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,863	$31,522	$817.77	$713.83 - $908.35
Q3 2025	37,317	$28,292	$735.10	$688.34 - $778.09
Q2 2025	37,643	$26,293	$628.26	$484.88 - $701.80
Q1 2025	37,776	$22,962	$648.59	$576.74 - $711.50
Q4 2024	37,098	$23,595	$655.15	$604.76 - $705.54
Q3 2024	36,856	$23,286	$560.34	$486.36 - $632.19
Q2 2024	37,227	$18,830	$527.65	$485.45 - $560.43
Q1 2024	36,868	$20,491	$498.54	$440.20 - $551.24
Q4 2023	36,132	$16,646	$407.15	$353.81 - $454.51
Q3 2023	36,315	$14,145	$391.41	$363.38 - $416.35
Q2 2023	36,664	$14,300	$328.44	$298.40 - $381.97
Q1 2023	35,060	$11,784	$320.08	$278.32 - $352.91
Q4 2022	34,987	$10,181	$275.48	$234.49 - $302.07
Q3 2022	34,895	$8,455	$259.06	$226.24 - $294.50
Q2 2022	35,247	$8,673	$255.11	$220.20 - $284.82
Q1 2022	35,264	$10,007	$286.25	$255.29 - $322.20
Q4 2021	35,359	$11,248	$292.73	$265.22 - $317.44
Q3 2021	35,989	$10,063	$280.47	$263.68 - $299.86
Q2 2021	36,165	$11,107	$291.08	$264.08 - $305.68
Q1 2021	36,296	$11,449	$270.58	$231.44 - $301.92
Q4 2020	37,095	$10,105	$231.36	$183.52 - $262.19
Q3 2020	38,994	$7,890	$182.81	$161.49 - $202.72
Q2 2020	30,153	$5,526	$149.40	$104.97 - $194.27
Q1 2020	23,098	$2,997	$166.66	$85.79 - $199.19
Q4 2019	24,122	$4,965	$177.66	$151.98 - $194.78
Q3 2019	23,984	$4,332	$155.01	$141.89 - $168.86
Q2 2019	24,399	$4,148	$156.48	$138.40 - $172.79
Q1 2019	24,840	$4,263	$149.77	$129.51 - $161.48
Q4 2018	27,194	$4,056	$145.46	$126.83 - $167.89
Q3 2018	32,806	$6,034	$153.61	$137.35 - $173.22
Q2 2018	32,627	$5,085	$151.93	$136.10 - $164.17
Q1 2018	45,284	$7,745	$168.05	$148.86 - $188.43
Q4 2017	46,684	$9,317	$164.37	$150.58 - $177.83
Q3 2017	45,563	$7,974	$144.52	$135.00 - $156.71
Q2 2017	33,024	$5,278	$139.01	$132.82 - $145.77
Q1 2017	33,024	$5,294	$132.60	$121.88 - $141.08
Q4 2016	33,024	$4,623	$115.62	$102.94 - $126.69
Q3 2016	32,924	$4,133	$102.98	$90.54 - $109.72
Q2 2016	33,024	$3,568	$96.45	$85.45 - $101.56
Q1 2016	36,624	$4,068	$85.95	$71.00 - $97.33
Q4 2015	36,024	$3,494	$86.11	$79.18 - $91.48
Q3 2015	37,824	$3,680	$91.62	$80.17 - $99.31
Q4 2014	41,624	$5,367	$102.00	$82.74 - $111.14
Q3 2014	41,424	$4,728	$97.48	$87.43 - $105.34
Q2 2014	42,224	$5,308	$102.75	$97.41 - $107.68
Q1 2014	41,224	$4,934	$98.49	$88.97 - $105.95
Q4 2013	42,624	$5,483	$95.01	$84.30 - $106.26
Q3 2013	43,924	$4,775	$83.77	$76.99 - $89.89
Q2 2013	43,924	$4,190	$75.97	$68.29 - $82.74
Q1 2013	44,924	$4,114	$75.29	$69.59 - $79.32