PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,829 Value ($000) $7,760 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,937 Value ($000) $3,735 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,081 Value ($000) $4,247 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,211 Value ($000) $1,340 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,115 Value ($000) $1,342 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,085 Value ($000) $1,314 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,137 Value ($000) $1,081 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,125 Value ($000) $1,178 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,120 Value ($000) $974 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,846 Value ($000) $716 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,714 Value ($000) $669 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,124 Value ($000) $711 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,442 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,282 Value ($000) $309 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 7,217 Value ($000) $1,776 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,149 Value ($000) $324 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 954 Value ($000) $302 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 886 Value ($000) $247 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 831 Value ($000) $255 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,640 Value ($000) $1,464 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,428 Value ($000) $1,206 Avg Close $231.36 Range $183.52 - $262.19

Q2 2020

Shares 2,396 Value ($000) $439 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 1,353 Value ($000) $278 Avg Close $177.66 Range $151.98 - $194.78

Q2 2019

Shares 1,342 Value ($000) $228 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,829	$7,760	$817.77	$713.83 - $908.35
Q3 2025	4,937	$3,735	$735.10	$688.34 - $778.09
Q2 2025	6,081	$4,247	$628.26	$484.88 - $701.80
Q1 2025	2,211	$1,340	$648.59	$576.74 - $711.50
Q4 2024	2,115	$1,342	$655.15	$604.76 - $705.54
Q3 2024	2,085	$1,314	$560.34	$486.36 - $632.19
Q2 2024	2,137	$1,081	$527.65	$485.45 - $560.43
Q1 2024	2,125	$1,178	$498.54	$440.20 - $551.24
Q4 2023	2,120	$974	$407.15	$353.81 - $454.51
Q3 2023	1,846	$716	$391.41	$363.38 - $416.35
Q2 2023	1,714	$669	$328.44	$298.40 - $381.97
Q1 2023	2,124	$711	$320.08	$278.32 - $352.91
Q4 2022	1,442	$0	$275.48	$234.49 - $302.07
Q3 2022	1,282	$309	$259.06	$226.24 - $294.50
Q2 2022	7,217	$1,776	$255.11	$220.20 - $284.82
Q1 2022	1,149	$324	$286.25	$255.29 - $322.20
Q4 2021	954	$302	$292.73	$265.22 - $317.44
Q3 2021	886	$247	$280.47	$263.68 - $299.86
Q2 2021	831	$255	$291.08	$264.08 - $305.68
Q1 2021	4,640	$1,464	$270.58	$231.44 - $301.92
Q4 2020	4,428	$1,206	$231.36	$183.52 - $262.19
Q2 2020	2,396	$439	$149.40	$104.97 - $194.27
Q4 2019	1,353	$278	$177.66	$151.98 - $194.78
Q2 2019	1,342	$228	$156.48	$138.40 - $172.79