PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $5,291 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,020 Value ($000) $4,564 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 8,500 Value ($000) $5,937 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,200 Value ($000) $2,553 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,200 Value ($000) $2,671 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,200 Value ($000) $2,654 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,602 Value ($000) $2,328 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,690 Value ($000) $2,607 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,100 Value ($000) $507 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,400 Value ($000) $1,324 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,100 Value ($000) $1,599 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,100 Value ($000) $1,378 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,400 Value ($000) $989 Avg Close $275.48 Range $234.49 - $302.07

Q2 2022

Shares 7,231 Value ($000) $1,779 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,300 Value ($000) $936 Avg Close $286.25 Range $255.29 - $322.20

Q3 2020

Shares 2,200 Value ($000) $445 Avg Close $182.81 Range $161.49 - $202.72

Q1 2020

Shares 46,408 Value ($000) $6,021 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 51,508 Value ($000) $10,601 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 55,809 Value ($000) $10,080 Avg Close $155.01 Range $141.89 - $168.86

Q2 2013

Shares 25,246 Value ($000) $2,408 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$5,291	$817.77	$713.83 - $908.35
Q3 2025	6,020	$4,564	$735.10	$688.34 - $778.09
Q2 2025	8,500	$5,937	$628.26	$484.88 - $701.80
Q1 2025	4,200	$2,553	$648.59	$576.74 - $711.50
Q4 2024	4,200	$2,671	$655.15	$604.76 - $705.54
Q3 2024	4,200	$2,654	$560.34	$486.36 - $632.19
Q2 2024	4,602	$2,328	$527.65	$485.45 - $560.43
Q1 2024	4,690	$2,607	$498.54	$440.20 - $551.24
Q4 2023	1,100	$507	$407.15	$353.81 - $454.51
Q3 2023	3,400	$1,324	$391.41	$363.38 - $416.35
Q2 2023	4,100	$1,599	$328.44	$298.40 - $381.97
Q1 2023	4,100	$1,378	$320.08	$278.32 - $352.91
Q4 2022	3,400	$989	$275.48	$234.49 - $302.07
Q2 2022	7,231	$1,779	$255.11	$220.20 - $284.82
Q1 2022	3,300	$936	$286.25	$255.29 - $322.20
Q3 2020	2,200	$445	$182.81	$161.49 - $202.72
Q1 2020	46,408	$6,021	$166.66	$85.79 - $199.19
Q4 2019	51,508	$10,601	$177.66	$151.98 - $194.78
Q3 2019	55,809	$10,080	$155.01	$141.89 - $168.86
Q2 2013	25,246	$2,408	$75.97	$68.29 - $82.74