PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,529 Value ($000) $2,785 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 13,419 Value ($000) $2,424 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,700 Value ($000) $969 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,934 Value ($000) $1,018 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 5,626 Value ($000) $839 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 11,715 Value ($000) $2,155 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 11,740 Value ($000) $1,830 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 11,710 Value ($000) $2,003 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 11,719 Value ($000) $2,339 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 11,860 Value ($000) $2,076 Avg Close $144.52 Range $135.00 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,529	$2,785	$177.66	$151.98 - $194.78
Q3 2019	13,419	$2,424	$155.01	$141.89 - $168.86
Q2 2019	5,700	$969	$156.48	$138.40 - $172.79
Q1 2019	5,934	$1,018	$149.77	$129.51 - $161.48
Q4 2018	5,626	$839	$145.46	$126.83 - $167.89
Q3 2018	11,715	$2,155	$153.61	$137.35 - $173.22
Q2 2018	11,740	$1,830	$151.93	$136.10 - $164.17
Q1 2018	11,710	$2,003	$168.05	$148.86 - $188.43
Q4 2017	11,719	$2,339	$164.37	$150.58 - $177.83
Q3 2017	11,860	$2,076	$144.52	$135.00 - $156.71