PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 973 Value ($000) $0 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,187 Value ($000) $0 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,455 Value ($000) $1 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,906 Value ($000) $1 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,906 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,017 Value ($000) $489 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,514 Value ($000) $619 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,196 Value ($000) $1,191 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 9,048 Value ($000) $2,878 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 9,115 Value ($000) $2,549 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 8,817 Value ($000) $2,708 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,750 Value ($000) $1,814 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 5,762 Value ($000) $1,570 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,438 Value ($000) $1,100 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,026 Value ($000) $1,104 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 3,041 Value ($000) $395 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,234 Value ($000) $666 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,325 Value ($000) $601 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,087 Value ($000) $695 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,309 Value ($000) $740 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 7,539 Value ($000) $1,124 Avg Close $145.46 Range $126.83 - $167.89

Q1 2018

Shares 4,797 Value ($000) $821 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 5,418 Value ($000) $1,081 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 5,069 Value ($000) $887 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 5,008 Value ($000) $800 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,381 Value ($000) $221 Avg Close $132.60 Range $121.88 - $141.08

Q2 2014

Shares 3,643 Value ($000) $458 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,948 Value ($000) $353 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	973	$0	$407.15	$353.81 - $454.51
Q3 2023	1,187	$0	$391.41	$363.38 - $416.35
Q2 2023	2,455	$1	$328.44	$298.40 - $381.97
Q1 2023	2,906	$1	$320.08	$278.32 - $352.91
Q4 2022	2,906	$1	$275.48	$234.49 - $302.07
Q3 2022	2,017	$489	$259.06	$226.24 - $294.50
Q2 2022	2,514	$619	$255.11	$220.20 - $284.82
Q1 2022	4,196	$1,191	$286.25	$255.29 - $322.20
Q4 2021	9,048	$2,878	$292.73	$265.22 - $317.44
Q3 2021	9,115	$2,549	$280.47	$263.68 - $299.86
Q2 2021	8,817	$2,708	$291.08	$264.08 - $305.68
Q1 2021	5,750	$1,814	$270.58	$231.44 - $301.92
Q4 2020	5,762	$1,570	$231.36	$183.52 - $262.19
Q3 2020	5,438	$1,100	$182.81	$161.49 - $202.72
Q2 2020	6,026	$1,104	$149.40	$104.97 - $194.27
Q1 2020	3,041	$395	$166.66	$85.79 - $199.19
Q4 2019	3,234	$666	$177.66	$151.98 - $194.78
Q3 2019	3,325	$601	$155.01	$141.89 - $168.86
Q2 2019	4,087	$695	$156.48	$138.40 - $172.79
Q1 2019	4,309	$740	$149.77	$129.51 - $161.48
Q4 2018	7,539	$1,124	$145.46	$126.83 - $167.89
Q1 2018	4,797	$821	$168.05	$148.86 - $188.43
Q4 2017	5,418	$1,081	$164.37	$150.58 - $177.83
Q3 2017	5,069	$887	$144.52	$135.00 - $156.71
Q2 2017	5,008	$800	$139.01	$132.82 - $145.77
Q1 2017	1,381	$221	$132.60	$121.88 - $141.08
Q2 2014	3,643	$458	$102.75	$97.41 - $107.68
Q1 2014	2,948	$353	$98.49	$88.97 - $105.95