PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,064 Value ($000) $20,272 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 19,256 Value ($000) $14,599 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 16,915 Value ($000) $11,815 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 18,102 Value ($000) $10,887 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 17,129 Value ($000) $10,979 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 13,099 Value ($000) $8,288 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 12,704 Value ($000) $6,406 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 431,328 Value ($000) $146,448 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 504,679 Value ($000) $232,506 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 508,680 Value ($000) $198,141 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 460,835 Value ($000) $179,744 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 429,476 Value ($000) $144,351 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 376,840 Value ($000) $109,660 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 386,054 Value ($000) $93,545 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 434,697 Value ($000) $106,957 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 493,508 Value ($000) $140,038 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 506,988 Value ($000) $161,283 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 428,156 Value ($000) $119,721 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 360,208 Value ($000) $110,623 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 238,160 Value ($000) $75,122 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 16,457 Value ($000) $4,482 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 16,085 Value ($000) $3,255 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 14,328 Value ($000) $2,626 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 18,000 Value ($000) $2,335 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 14,748 Value ($000) $3,035 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 12,402 Value ($000) $2,240 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 14,801 Value ($000) $2,516 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 15,862 Value ($000) $2,721 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 16,624 Value ($000) $2,479 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 17,211 Value ($000) $3,166 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 15,670 Value ($000) $2,442 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 19,393 Value ($000) $3,317 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,064	$20,272	$817.77	$713.83 - $908.35
Q3 2025	19,256	$14,599	$735.10	$688.34 - $778.09
Q2 2025	16,915	$11,815	$628.26	$484.88 - $701.80
Q1 2025	18,102	$10,887	$648.59	$576.74 - $711.50
Q4 2024	17,129	$10,979	$655.15	$604.76 - $705.54
Q3 2024	13,099	$8,288	$560.34	$486.36 - $632.19
Q2 2024	12,704	$6,406	$527.65	$485.45 - $560.43
Q1 2024	431,328	$146,448	$498.54	$440.20 - $551.24
Q4 2023	504,679	$232,506	$407.15	$353.81 - $454.51
Q3 2023	508,680	$198,141	$391.41	$363.38 - $416.35
Q2 2023	460,835	$179,744	$328.44	$298.40 - $381.97
Q1 2023	429,476	$144,351	$320.08	$278.32 - $352.91
Q4 2022	376,840	$109,660	$275.48	$234.49 - $302.07
Q3 2022	386,054	$93,545	$259.06	$226.24 - $294.50
Q2 2022	434,697	$106,957	$255.11	$220.20 - $284.82
Q1 2022	493,508	$140,038	$286.25	$255.29 - $322.20
Q4 2021	506,988	$161,283	$292.73	$265.22 - $317.44
Q3 2021	428,156	$119,721	$280.47	$263.68 - $299.86
Q2 2021	360,208	$110,623	$291.08	$264.08 - $305.68
Q1 2021	238,160	$75,122	$270.58	$231.44 - $301.92
Q4 2020	16,457	$4,482	$231.36	$183.52 - $262.19
Q3 2020	16,085	$3,255	$182.81	$161.49 - $202.72
Q2 2020	14,328	$2,626	$149.40	$104.97 - $194.27
Q1 2020	18,000	$2,335	$166.66	$85.79 - $199.19
Q4 2019	14,748	$3,035	$177.66	$151.98 - $194.78
Q3 2019	12,402	$2,240	$155.01	$141.89 - $168.86
Q2 2019	14,801	$2,516	$156.48	$138.40 - $172.79
Q1 2019	15,862	$2,721	$149.77	$129.51 - $161.48
Q4 2018	16,624	$2,479	$145.46	$126.83 - $167.89
Q3 2018	17,211	$3,166	$153.61	$137.35 - $173.22
Q2 2018	15,670	$2,442	$151.93	$136.10 - $164.17
Q1 2018	19,393	$3,317	$168.05	$148.86 - $188.43