PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,341 Value ($000) $3,816 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,525 Value ($000) $3,431 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,484 Value ($000) $3,132 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,452 Value ($000) $2,706 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,378 Value ($000) $2,785 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,425 Value ($000) $2,796 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,336 Value ($000) $2,193 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,633 Value ($000) $2,575 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,478 Value ($000) $2,063 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,449 Value ($000) $1,733 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,011 Value ($000) $1,564 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,578 Value ($000) $1,203 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,403 Value ($000) $990 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,134 Value ($000) $759 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,625 Value ($000) $646 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,484 Value ($000) $705 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 2,214 Value ($000) $704 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,627 Value ($000) $455 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,314 Value ($000) $358 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,314 Value ($000) $358 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,314 Value ($000) $358 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,086 Value ($000) $220 Avg Close $182.81 Range $161.49 - $202.72

Q4 2016

Shares 66 Value ($000) $10 Avg Close $115.62 Range $102.94 - $126.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,341	$3,816	$817.77	$713.83 - $908.35
Q3 2025	4,525	$3,431	$735.10	$688.34 - $778.09
Q2 2025	4,484	$3,132	$628.26	$484.88 - $701.80
Q1 2025	4,452	$2,706	$648.59	$576.74 - $711.50
Q4 2024	4,378	$2,785	$655.15	$604.76 - $705.54
Q3 2024	4,425	$2,796	$560.34	$486.36 - $632.19
Q2 2024	4,336	$2,193	$527.65	$485.45 - $560.43
Q1 2024	4,633	$2,575	$498.54	$440.20 - $551.24
Q4 2023	4,478	$2,063	$407.15	$353.81 - $454.51
Q3 2023	4,449	$1,733	$391.41	$363.38 - $416.35
Q2 2023	4,011	$1,564	$328.44	$298.40 - $381.97
Q1 2023	3,578	$1,203	$320.08	$278.32 - $352.91
Q4 2022	3,403	$990	$275.48	$234.49 - $302.07
Q3 2022	3,134	$759	$259.06	$226.24 - $294.50
Q2 2022	2,625	$646	$255.11	$220.20 - $284.82
Q1 2022	2,484	$705	$286.25	$255.29 - $322.20
Q4 2021	2,214	$704	$292.73	$265.22 - $317.44
Q3 2021	1,627	$455	$280.47	$263.68 - $299.86
Q2 2021	1,314	$358	$291.08	$264.08 - $305.68
Q1 2021	1,314	$358	$270.58	$231.44 - $301.92
Q4 2020	1,314	$358	$231.36	$183.52 - $262.19
Q3 2020	1,086	$220	$182.81	$161.49 - $202.72
Q4 2016	66	$10	$115.62	$102.94 - $126.69