PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25 Value ($000) $3 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 25 Value ($000) $2 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 25 Value ($000) $2 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 25 Value ($000) $3 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 25 Value ($000) $3 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 25 Value ($000) $3 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 25 Value ($000) $3 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 25 Value ($000) $3 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 25 Value ($000) $3 Avg Close $98.49 Range $88.97 - $105.95