PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,500 Value ($000) $291 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 2,500 Value ($000) $297 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 2,500 Value ($000) $322 Avg Close $102.00 Range $82.74 - $111.14
Q4 2013
Shares 2,000 Value ($000) $257 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 13,500 Value ($000) $1,468 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 56,968 Value ($000) $5,435 Avg Close $75.97 Range $68.29 - $82.74
Q1 2013
Shares 5,000 Value ($000) $458 Avg Close $75.29 Range $69.59 - $79.32
Q4 2012
Shares 5,000 Value ($000) $425 Avg Close — Range —