PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781 Value ($000) $4,202 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,775 Value ($000) $3,620 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 5,103 Value ($000) $3,564 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,149 Value ($000) $1,306 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,986 Value ($000) $1,263 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,989 Value ($000) $1,257 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,234 Value ($000) $1,130 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,239 Value ($000) $1,244 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,950 Value ($000) $898 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,476 Value ($000) $575 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,258 Value ($000) $491 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,260 Value ($000) $423 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,823 Value ($000) $530 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,603 Value ($000) $389 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,572 Value ($000) $387 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,180 Value ($000) $335 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 747 Value ($000) $238 Avg Close $292.73 Range $265.22 - $317.44

Q2 2021

Shares 673 Value ($000) $207 Avg Close $291.08 Range $264.08 - $305.68

Q4 2019

Shares 23,818 Value ($000) $4,902 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 22,693 Value ($000) $4,099 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 21,369 Value ($000) $3,633 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 21,954 Value ($000) $3,768 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 22,456 Value ($000) $3,349 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 20,637 Value ($000) $3,796 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 20,642 Value ($000) $3,217 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 18,586 Value ($000) $3,179 Avg Close $168.05 Range $148.86 - $188.43

Q1 2013

Shares 192 Value ($000) $17 Avg Close $75.29 Range $69.59 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781	$4,202	$817.77	$713.83 - $908.35
Q3 2025	4,775	$3,620	$735.10	$688.34 - $778.09
Q2 2025	5,103	$3,564	$628.26	$484.88 - $701.80
Q1 2025	2,149	$1,306	$648.59	$576.74 - $711.50
Q4 2024	1,986	$1,263	$655.15	$604.76 - $705.54
Q3 2024	1,989	$1,257	$560.34	$486.36 - $632.19
Q2 2024	2,234	$1,130	$527.65	$485.45 - $560.43
Q1 2024	2,239	$1,244	$498.54	$440.20 - $551.24
Q4 2023	1,950	$898	$407.15	$353.81 - $454.51
Q3 2023	1,476	$575	$391.41	$363.38 - $416.35
Q2 2023	1,258	$491	$328.44	$298.40 - $381.97
Q1 2023	1,260	$423	$320.08	$278.32 - $352.91
Q4 2022	1,823	$530	$275.48	$234.49 - $302.07
Q3 2022	1,603	$389	$259.06	$226.24 - $294.50
Q2 2022	1,572	$387	$255.11	$220.20 - $284.82
Q1 2022	1,180	$335	$286.25	$255.29 - $322.20
Q4 2021	747	$238	$292.73	$265.22 - $317.44
Q2 2021	673	$207	$291.08	$264.08 - $305.68
Q4 2019	23,818	$4,902	$177.66	$151.98 - $194.78
Q3 2019	22,693	$4,099	$155.01	$141.89 - $168.86
Q2 2019	21,369	$3,633	$156.48	$138.40 - $172.79
Q1 2019	21,954	$3,768	$149.77	$129.51 - $161.48
Q4 2018	22,456	$3,349	$145.46	$126.83 - $167.89
Q3 2018	20,637	$3,796	$153.61	$137.35 - $173.22
Q2 2018	20,642	$3,217	$151.93	$136.10 - $164.17
Q1 2018	18,586	$3,179	$168.05	$148.86 - $188.43
Q1 2013	192	$17	$75.29	$69.59 - $79.32