PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,550 Value ($000) $9,273 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 10,661 Value ($000) $8,083 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 10,606 Value ($000) $7,408 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 10,722 Value ($000) $6,517 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 10,736 Value ($000) $6,828 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 10,744 Value ($000) $6,788 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 10,976 Value ($000) $5,552 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 11,185 Value ($000) $6,217 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 11,215 Value ($000) $4,457 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 15,405 Value ($000) $6,001 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,955 Value ($000) $6,613 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 14,880 Value ($000) $5,001 Avg Close $320.08 Range $278.32 - $352.91

Q1 2020

Shares 3,095 Value ($000) $402 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,950 Value ($000) $813 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 2,945 Value ($000) $532 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 3,016 Value ($000) $513 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 3,366 Value ($000) $577 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 4,605 Value ($000) $687 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,800 Value ($000) $331 Avg Close $153.61 Range $137.35 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,550	$9,273	$817.77	$713.83 - $908.35
Q3 2025	10,661	$8,083	$735.10	$688.34 - $778.09
Q2 2025	10,606	$7,408	$628.26	$484.88 - $701.80
Q1 2025	10,722	$6,517	$648.59	$576.74 - $711.50
Q4 2024	10,736	$6,828	$655.15	$604.76 - $705.54
Q3 2024	10,744	$6,788	$560.34	$486.36 - $632.19
Q2 2024	10,976	$5,552	$527.65	$485.45 - $560.43
Q1 2024	11,185	$6,217	$498.54	$440.20 - $551.24
Q4 2023	11,215	$4,457	$407.15	$353.81 - $454.51
Q3 2023	15,405	$6,001	$391.41	$363.38 - $416.35
Q2 2023	16,955	$6,613	$328.44	$298.40 - $381.97
Q1 2023	14,880	$5,001	$320.08	$278.32 - $352.91
Q1 2020	3,095	$402	$166.66	$85.79 - $199.19
Q4 2019	3,950	$813	$177.66	$151.98 - $194.78
Q3 2019	2,945	$532	$155.01	$141.89 - $168.86
Q2 2019	3,016	$513	$156.48	$138.40 - $172.79
Q1 2019	3,366	$577	$149.77	$129.51 - $161.48
Q4 2018	4,605	$687	$145.46	$126.83 - $167.89
Q3 2018	1,800	$331	$153.61	$137.35 - $173.22