PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,032 Value ($000) $6,405 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 23,421 Value ($000) $6,646 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 22,293 Value ($000) $7,092 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 15,455 Value ($000) $4,322 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 11,890 Value ($000) $3,652 Avg Close $291.08 Range $264.08 - $305.68

Q2 2019

Shares 8,677 Value ($000) $1,475 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 9,220 Value ($000) $1,582 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 5,025 Value ($000) $749 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 5,085 Value ($000) $935 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 5,107 Value ($000) $873 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 5,107 Value ($000) $873 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 5,107 Value ($000) $1,019 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 5,337 Value ($000) $934 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 6,973 Value ($000) $1,114 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 7,793 Value ($000) $1,249 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 8,402 Value ($000) $1,176 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 8,443 Value ($000) $912 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 8,443 Value ($000) $912 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 8,443 Value ($000) $938 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 9,113 Value ($000) $884 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 8,949 Value ($000) $871 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 4,276 Value ($000) $497 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 3,666 Value ($000) $435 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,666 Value ($000) $473 Avg Close $102.00 Range $82.74 - $111.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,032	$6,405	$255.11	$220.20 - $284.82
Q1 2022	23,421	$6,646	$286.25	$255.29 - $322.20
Q4 2021	22,293	$7,092	$292.73	$265.22 - $317.44
Q3 2021	15,455	$4,322	$280.47	$263.68 - $299.86
Q2 2021	11,890	$3,652	$291.08	$264.08 - $305.68
Q2 2019	8,677	$1,475	$156.48	$138.40 - $172.79
Q1 2019	9,220	$1,582	$149.77	$129.51 - $161.48
Q4 2018	5,025	$749	$145.46	$126.83 - $167.89
Q3 2018	5,085	$935	$153.61	$137.35 - $173.22
Q2 2018	5,107	$873	$151.93	$136.10 - $164.17
Q1 2018	5,107	$873	$168.05	$148.86 - $188.43
Q4 2017	5,107	$1,019	$164.37	$150.58 - $177.83
Q3 2017	5,337	$934	$144.52	$135.00 - $156.71
Q2 2017	6,973	$1,114	$139.01	$132.82 - $145.77
Q1 2017	7,793	$1,249	$132.60	$121.88 - $141.08
Q4 2016	8,402	$1,176	$115.62	$102.94 - $126.69
Q3 2016	8,443	$912	$102.98	$90.54 - $109.72
Q2 2016	8,443	$912	$96.45	$85.45 - $101.56
Q1 2016	8,443	$938	$85.95	$71.00 - $97.33
Q4 2015	9,113	$884	$86.11	$79.18 - $91.48
Q3 2015	8,949	$871	$91.62	$80.17 - $99.31
Q2 2015	4,276	$497	$101.50	$97.35 - $105.50
Q1 2015	3,666	$435	$101.29	$96.67 - $107.91
Q4 2014	3,666	$473	$102.00	$82.74 - $111.14