PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,845 Value ($000) $1,622 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,873 Value ($000) $2,178 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,634 Value ($000) $1,840 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,339 Value ($000) $3,245 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,970 Value ($000) $3,161 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 5,743 Value ($000) $3,629 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 5,300 Value ($000) $2,681 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,343 Value ($000) $1,858 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,143 Value ($000) $1,448 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,843 Value ($000) $1,886 Avg Close $391.41 Range $363.38 - $416.35

Q1 2023

Shares 4,680 Value ($000) $1,573 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,085 Value ($000) $1,189 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 6,910 Value ($000) $1,674 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 6,946 Value ($000) $1,857 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 6,053 Value ($000) $1,718 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 8,025 Value ($000) $2,553 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 8,904 Value ($000) $2,490 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 7,662 Value ($000) $2,353 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 6,242 Value ($000) $1,969 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 8,758 Value ($000) $2,386 Avg Close $231.36 Range $183.52 - $262.19

Q4 2019

Shares 13,917 Value ($000) $2,864 Avg Close $177.66 Range $151.98 - $194.78

Q1 2019

Shares 1,300 Value ($000) $223 Avg Close $149.77 Range $129.51 - $161.48

Q3 2018

Shares 7,500 Value ($000) $1,379 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 73,436 Value ($000) $11,445 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 65,900 Value ($000) $11,271 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 52,100 Value ($000) $10,398 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 59,300 Value ($000) $10,379 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 9,100 Value ($000) $1,454 Avg Close $139.01 Range $132.82 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,845	$1,622	$817.77	$713.83 - $908.35
Q3 2025	2,873	$2,178	$735.10	$688.34 - $778.09
Q2 2025	2,634	$1,840	$628.26	$484.88 - $701.80
Q1 2025	5,339	$3,245	$648.59	$576.74 - $711.50
Q4 2024	4,970	$3,161	$655.15	$604.76 - $705.54
Q3 2024	5,743	$3,629	$560.34	$486.36 - $632.19
Q2 2024	5,300	$2,681	$527.65	$485.45 - $560.43
Q1 2024	3,343	$1,858	$498.54	$440.20 - $551.24
Q4 2023	3,143	$1,448	$407.15	$353.81 - $454.51
Q3 2023	4,843	$1,886	$391.41	$363.38 - $416.35
Q1 2023	4,680	$1,573	$320.08	$278.32 - $352.91
Q4 2022	4,085	$1,189	$275.48	$234.49 - $302.07
Q3 2022	6,910	$1,674	$259.06	$226.24 - $294.50
Q2 2022	6,946	$1,857	$255.11	$220.20 - $284.82
Q1 2022	6,053	$1,718	$286.25	$255.29 - $322.20
Q4 2021	8,025	$2,553	$292.73	$265.22 - $317.44
Q3 2021	8,904	$2,490	$280.47	$263.68 - $299.86
Q2 2021	7,662	$2,353	$291.08	$264.08 - $305.68
Q1 2021	6,242	$1,969	$270.58	$231.44 - $301.92
Q4 2020	8,758	$2,386	$231.36	$183.52 - $262.19
Q4 2019	13,917	$2,864	$177.66	$151.98 - $194.78
Q1 2019	1,300	$223	$149.77	$129.51 - $161.48
Q3 2018	7,500	$1,379	$153.61	$137.35 - $173.22
Q2 2018	73,436	$11,445	$151.93	$136.10 - $164.17
Q1 2018	65,900	$11,271	$168.05	$148.86 - $188.43
Q4 2017	52,100	$10,398	$164.37	$150.58 - $177.83
Q3 2017	59,300	$10,379	$144.52	$135.00 - $156.71
Q2 2017	9,100	$1,454	$139.01	$132.82 - $145.77