PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 57 Value ($000) $10 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 57 Value ($000) $9 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 57 Value ($000) $11 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 57 Value ($000) $9 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 57 Value ($000) $10 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 57 Value ($000) $11 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 169 Value ($000) $30 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 56 Value ($000) $9 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 56 Value ($000) $9 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 56 Value ($000) $8 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 55 Value ($000) $7 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 55 Value ($000) $6 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 55 Value ($000) $6 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 54 Value ($000) $5 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 54 Value ($000) $5 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 54 Value ($000) $6 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 54 Value ($000) $6 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 53 Value ($000) $7 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 53 Value ($000) $6 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 53 Value ($000) $7 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 53 Value ($000) $6 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 52 Value ($000) $7 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 52 Value ($000) $6 Avg Close $83.77 Range $76.99 - $89.89