PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,635 Value ($000) $19,898 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 22,635 Value ($000) $17,158 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 22,635 Value ($000) $15,801 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 22,635 Value ($000) $13,757 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 31,435 Value ($000) $19,979 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 35,338 Value ($000) $22,322 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 35,338 Value ($000) $17,882 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 34,786 Value ($000) $19,314 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 32,770 Value ($000) $15,103 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 37,570 Value ($000) $14,639 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 37,570 Value ($000) $14,658 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 37,570 Value ($000) $12,631 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 37,176 Value ($000) $10,814 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 39,304 Value ($000) $9,545 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 47,151 Value ($000) $11,605 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 49,166 Value ($000) $13,955 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 44,808 Value ($000) $14,253 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 44,808 Value ($000) $12,533 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 19,645 Value ($000) $6,035 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 19,645 Value ($000) $6,200 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 19,645 Value ($000) $5,350 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 19,645 Value ($000) $3,975 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 18,736 Value ($000) $3,434 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 9,500 Value ($000) $1,231 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 9,500 Value ($000) $1,955 Avg Close $177.66 Range $151.98 - $194.78

Q1 2017

Shares 195,000 Value ($000) $31,264 Avg Close $132.60 Range $121.88 - $141.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,635	$19,898	$817.77	$713.83 - $908.35
Q3 2025	22,635	$17,158	$735.10	$688.34 - $778.09
Q2 2025	22,635	$15,801	$628.26	$484.88 - $701.80
Q1 2025	22,635	$13,757	$648.59	$576.74 - $711.50
Q4 2024	31,435	$19,979	$655.15	$604.76 - $705.54
Q3 2024	35,338	$22,322	$560.34	$486.36 - $632.19
Q2 2024	35,338	$17,882	$527.65	$485.45 - $560.43
Q1 2024	34,786	$19,314	$498.54	$440.20 - $551.24
Q4 2023	32,770	$15,103	$407.15	$353.81 - $454.51
Q3 2023	37,570	$14,639	$391.41	$363.38 - $416.35
Q2 2023	37,570	$14,658	$328.44	$298.40 - $381.97
Q1 2023	37,570	$12,631	$320.08	$278.32 - $352.91
Q4 2022	37,176	$10,814	$275.48	$234.49 - $302.07
Q3 2022	39,304	$9,545	$259.06	$226.24 - $294.50
Q2 2022	47,151	$11,605	$255.11	$220.20 - $284.82
Q1 2022	49,166	$13,955	$286.25	$255.29 - $322.20
Q4 2021	44,808	$14,253	$292.73	$265.22 - $317.44
Q3 2021	44,808	$12,533	$280.47	$263.68 - $299.86
Q2 2021	19,645	$6,035	$291.08	$264.08 - $305.68
Q1 2021	19,645	$6,200	$270.58	$231.44 - $301.92
Q4 2020	19,645	$5,350	$231.36	$183.52 - $262.19
Q3 2020	19,645	$3,975	$182.81	$161.49 - $202.72
Q2 2020	18,736	$3,434	$149.40	$104.97 - $194.27
Q1 2020	9,500	$1,231	$166.66	$85.79 - $199.19
Q4 2019	9,500	$1,955	$177.66	$151.98 - $194.78
Q1 2017	195,000	$31,264	$132.60	$121.88 - $141.08