PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,333 Value ($000) $44,296 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 46,706 Value ($000) $35,410 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 45,628 Value ($000) $31,870 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 47,514 Value ($000) $28,881 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 48,397 Value ($000) $30,782 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 62,278 Value ($000) $39,348 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 70,725 Value ($000) $35,773 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 65,539 Value ($000) $36,426 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 101,890 Value ($000) $46,941 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 85,548 Value ($000) $33,323 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 50,817 Value ($000) $19,821 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 61,748 Value ($000) $20,754 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 33,325 Value ($000) $10 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 34,859 Value ($000) $8 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 93,175 Value ($000) $22,926 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 161,132 Value ($000) $45,723 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 133,231 Value ($000) $42,384 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 231,111 Value ($000) $64,625 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 218,972 Value ($000) $67,249 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 171,591 Value ($000) $54,125 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 90,457 Value ($000) $24,641 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 252,985 Value ($000) $51,189 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 38,068 Value ($000) $6,977 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 30,204 Value ($000) $3,918 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 30,604 Value ($000) $6,299 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 31,876 Value ($000) $5,757 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 41,886 Value ($000) $7,121 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 42,606 Value ($000) $7,312 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 279,454 Value ($000) $41,678 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 151,466 Value ($000) $27,859 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 31,948 Value ($000) $4,979 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 44,285 Value ($000) $7,574 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 136,017 Value ($000) $27,147 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 119,732 Value ($000) $20,956 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 102,272 Value ($000) $16,346 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 276,980 Value ($000) $44,405 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 111,651 Value ($000) $15,632 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 85,074 Value ($000) $10,679 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 30,029 Value ($000) $3,245 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 20,681 Value ($000) $2,297 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 19,055 Value ($000) $1,848 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 20,500 Value ($000) $1,995 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 22,400 Value ($000) $2,606 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 31,059 Value ($000) $3,689 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 88,945 Value ($000) $11,469 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 69,130 Value ($000) $7,891 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 69,130 Value ($000) $8,692 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 69,130 Value ($000) $8,276 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 215,800 Value ($000) $27,761 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 26,300 Value ($000) $2,859 Avg Close $83.77 Range $76.99 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,333	$44,296	$817.77	$713.83 - $908.35
Q3 2025	46,706	$35,410	$735.10	$688.34 - $778.09
Q2 2025	45,628	$31,870	$628.26	$484.88 - $701.80
Q1 2025	47,514	$28,881	$648.59	$576.74 - $711.50
Q4 2024	48,397	$30,782	$655.15	$604.76 - $705.54
Q3 2024	62,278	$39,348	$560.34	$486.36 - $632.19
Q2 2024	70,725	$35,773	$527.65	$485.45 - $560.43
Q1 2024	65,539	$36,426	$498.54	$440.20 - $551.24
Q4 2023	101,890	$46,941	$407.15	$353.81 - $454.51
Q3 2023	85,548	$33,323	$391.41	$363.38 - $416.35
Q2 2023	50,817	$19,821	$328.44	$298.40 - $381.97
Q1 2023	61,748	$20,754	$320.08	$278.32 - $352.91
Q4 2022	33,325	$10	$275.48	$234.49 - $302.07
Q3 2022	34,859	$8	$259.06	$226.24 - $294.50
Q2 2022	93,175	$22,926	$255.11	$220.20 - $284.82
Q1 2022	161,132	$45,723	$286.25	$255.29 - $322.20
Q4 2021	133,231	$42,384	$292.73	$265.22 - $317.44
Q3 2021	231,111	$64,625	$280.47	$263.68 - $299.86
Q2 2021	218,972	$67,249	$291.08	$264.08 - $305.68
Q1 2021	171,591	$54,125	$270.58	$231.44 - $301.92
Q4 2020	90,457	$24,641	$231.36	$183.52 - $262.19
Q3 2020	252,985	$51,189	$182.81	$161.49 - $202.72
Q2 2020	38,068	$6,977	$149.40	$104.97 - $194.27
Q1 2020	30,204	$3,918	$166.66	$85.79 - $199.19
Q4 2019	30,604	$6,299	$177.66	$151.98 - $194.78
Q3 2019	31,876	$5,757	$155.01	$141.89 - $168.86
Q2 2019	41,886	$7,121	$156.48	$138.40 - $172.79
Q1 2019	42,606	$7,312	$149.77	$129.51 - $161.48
Q4 2018	279,454	$41,678	$145.46	$126.83 - $167.89
Q3 2018	151,466	$27,859	$153.61	$137.35 - $173.22
Q2 2018	31,948	$4,979	$151.93	$136.10 - $164.17
Q1 2018	44,285	$7,574	$168.05	$148.86 - $188.43
Q4 2017	136,017	$27,147	$164.37	$150.58 - $177.83
Q3 2017	119,732	$20,956	$144.52	$135.00 - $156.71
Q2 2017	102,272	$16,346	$139.01	$132.82 - $145.77
Q1 2017	276,980	$44,405	$132.60	$121.88 - $141.08
Q4 2016	111,651	$15,632	$115.62	$102.94 - $126.69
Q3 2016	85,074	$10,679	$102.98	$90.54 - $109.72
Q2 2016	30,029	$3,245	$96.45	$85.45 - $101.56
Q1 2016	20,681	$2,297	$85.95	$71.00 - $97.33
Q4 2015	19,055	$1,848	$86.11	$79.18 - $91.48
Q3 2015	20,500	$1,995	$91.62	$80.17 - $99.31
Q2 2015	22,400	$2,606	$101.50	$97.35 - $105.50
Q1 2015	31,059	$3,689	$101.29	$96.67 - $107.91
Q4 2014	88,945	$11,469	$102.00	$82.74 - $111.14
Q3 2014	69,130	$7,891	$97.48	$87.43 - $105.34
Q2 2014	69,130	$8,692	$102.75	$97.41 - $107.68
Q1 2014	69,130	$8,276	$98.49	$88.97 - $105.95
Q4 2013	215,800	$27,761	$95.01	$84.30 - $106.26
Q3 2013	26,300	$2,859	$83.77	$76.99 - $89.89