PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,350 Value ($000) $797 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 1,820 Value ($000) $236 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 1,820 Value ($000) $375 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 9,500 Value ($000) $1,716 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 9,500 Value ($000) $1,615 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 8,820 Value ($000) $1,513 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 10,550 Value ($000) $1,573 Avg Close $145.46 Range $126.83 - $167.89
Q2 2018
Shares 3,520 Value ($000) $549 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 3,440 Value ($000) $588 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 3,440 Value ($000) $687 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 3,440 Value ($000) $602 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 4,320 Value ($000) $690 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 4,320 Value ($000) $693 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 4,320 Value ($000) $605 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 4,260 Value ($000) $535 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 4,250 Value ($000) $459 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 4,150 Value ($000) $461 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 4,170 Value ($000) $404 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 4,160 Value ($000) $405 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 7,000 Value ($000) $814 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 4,400 Value ($000) $523 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 5,200 Value ($000) $671 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 5,200 Value ($000) $594 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 5,100 Value ($000) $641 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 5,100 Value ($000) $611 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 5,000 Value ($000) $643 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 5,000 Value ($000) $544 Avg Close $83.77 Range $76.99 - $89.89