PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,018 Value ($000) $33,721 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 14,593 Value ($000) $9,220 Avg Close $560.34 Range $486.36 - $632.19

Q4 2023

Shares 12,781 Value ($000) $5,888 Avg Close $407.15 Range $353.81 - $454.51

Q4 2022

Shares 40,009 Value ($000) $11,643 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 22,250 Value ($000) $5,391 Avg Close $259.06 Range $226.24 - $294.50

Q1 2021

Shares 62,687 Value ($000) $19,773 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 229,646 Value ($000) $62,558 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 284,803 Value ($000) $57,627 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 152,000 Value ($000) $27,857 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 121,000 Value ($000) $24,904 Avg Close $177.66 Range $151.98 - $194.78

Q3 2018

Shares 25,000 Value ($000) $4,598 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 180,534 Value ($000) $30,877 Avg Close $168.05 Range $148.86 - $188.43

Q4 2013

Shares 40,000 Value ($000) $5,146 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,018	$33,721	$655.15	$604.76 - $705.54
Q3 2024	14,593	$9,220	$560.34	$486.36 - $632.19
Q4 2023	12,781	$5,888	$407.15	$353.81 - $454.51
Q4 2022	40,009	$11,643	$275.48	$234.49 - $302.07
Q3 2022	22,250	$5,391	$259.06	$226.24 - $294.50
Q1 2021	62,687	$19,773	$270.58	$231.44 - $301.92
Q4 2020	229,646	$62,558	$231.36	$183.52 - $262.19
Q3 2020	284,803	$57,627	$182.81	$161.49 - $202.72
Q2 2020	152,000	$27,857	$149.40	$104.97 - $194.27
Q4 2019	121,000	$24,904	$177.66	$151.98 - $194.78
Q3 2018	25,000	$4,598	$153.61	$137.35 - $173.22
Q1 2018	180,534	$30,877	$168.05	$148.86 - $188.43
Q4 2013	40,000	$5,146	$95.01	$84.30 - $106.26