PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,750 Value ($000) $16,490 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 19,079 Value ($000) $13,326 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,894 Value ($000) $1,759 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,879 Value ($000) $1,831 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,499 Value ($000) $1,579 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,201 Value ($000) $1,113 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,911 Value ($000) $1,062 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 5,277 Value ($000) $2,431 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,185 Value ($000) $3,188 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 14,862 Value ($000) $5,797 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 634 Value ($000) $213 Avg Close $320.08 Range $278.32 - $352.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,750	$16,490	$735.10	$688.34 - $778.09
Q2 2025	19,079	$13,326	$628.26	$484.88 - $701.80
Q1 2025	2,894	$1,759	$648.59	$576.74 - $711.50
Q4 2024	2,879	$1,831	$655.15	$604.76 - $705.54
Q3 2024	2,499	$1,579	$560.34	$486.36 - $632.19
Q2 2024	2,201	$1,113	$527.65	$485.45 - $560.43
Q1 2024	1,911	$1,062	$498.54	$440.20 - $551.24
Q4 2023	5,277	$2,431	$407.15	$353.81 - $454.51
Q3 2023	8,185	$3,188	$391.41	$363.38 - $416.35
Q2 2023	14,862	$5,797	$328.44	$298.40 - $381.97
Q1 2023	634	$213	$320.08	$278.32 - $352.91