PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,931 Value ($000) $41,250 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 40,920 Value ($000) $31,023 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 12,565 Value ($000) $8,776 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,399 Value ($000) $1,458 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,409 Value ($000) $2,168 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 51,799 Value ($000) $32,728 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 163,155 Value ($000) $82,525 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 39,549 Value ($000) $21,981 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 59,316 Value ($000) $27,327 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 10,912 Value ($000) $4,250 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 33,582 Value ($000) $13,098 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 32,989 Value ($000) $11,088 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 16,094 Value ($000) $4,683 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 26,459 Value ($000) $6,411 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,578 Value ($000) $388 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 16,446 Value ($000) $4,667 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 20,424 Value ($000) $6,497 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 40,152 Value ($000) $11,228 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 51,044 Value ($000) $15,676 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,267 Value ($000) $400 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 32,654 Value ($000) $8,895 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,672 Value ($000) $2,159 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 27,975 Value ($000) $5,127 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 37,609 Value ($000) $4,879 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 48,623 Value ($000) $10,008 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,464 Value ($000) $264 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 9,392 Value ($000) $1,596 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 33,951 Value ($000) $5,827 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 20,566 Value ($000) $3,067 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 2,540 Value ($000) $467 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 71,046 Value ($000) $11,073 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 48,649 Value ($000) $8,320 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 36,352 Value ($000) $7,255 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 20,730 Value ($000) $3,628 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 4,969 Value ($000) $794 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 14,483 Value ($000) $2,322 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,947 Value ($000) $1,113 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,635 Value ($000) $582 Avg Close $102.98 Range $90.54 - $109.72

Q1 2016

Shares 11,451 Value ($000) $1,272 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,798 Value ($000) $368 Avg Close $86.11 Range $79.18 - $91.48

Q2 2015

Shares 10,066 Value ($000) $1,171 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 4,621 Value ($000) $549 Avg Close $101.29 Range $96.67 - $107.91

Q2 2014

Shares 3,047 Value ($000) $383 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 25,261 Value ($000) $3,024 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,931	$41,250	$817.77	$713.83 - $908.35
Q3 2025	40,920	$31,023	$735.10	$688.34 - $778.09
Q2 2025	12,565	$8,776	$628.26	$484.88 - $701.80
Q1 2025	2,399	$1,458	$648.59	$576.74 - $711.50
Q4 2024	3,409	$2,168	$655.15	$604.76 - $705.54
Q3 2024	51,799	$32,728	$560.34	$486.36 - $632.19
Q2 2024	163,155	$82,525	$527.65	$485.45 - $560.43
Q1 2024	39,549	$21,981	$498.54	$440.20 - $551.24
Q4 2023	59,316	$27,327	$407.15	$353.81 - $454.51
Q3 2023	10,912	$4,250	$391.41	$363.38 - $416.35
Q2 2023	33,582	$13,098	$328.44	$298.40 - $381.97
Q1 2023	32,989	$11,088	$320.08	$278.32 - $352.91
Q4 2022	16,094	$4,683	$275.48	$234.49 - $302.07
Q3 2022	26,459	$6,411	$259.06	$226.24 - $294.50
Q2 2022	1,578	$388	$255.11	$220.20 - $284.82
Q1 2022	16,446	$4,667	$286.25	$255.29 - $322.20
Q4 2021	20,424	$6,497	$292.73	$265.22 - $317.44
Q3 2021	40,152	$11,228	$280.47	$263.68 - $299.86
Q2 2021	51,044	$15,676	$291.08	$264.08 - $305.68
Q1 2021	1,267	$400	$270.58	$231.44 - $301.92
Q4 2020	32,654	$8,895	$231.36	$183.52 - $262.19
Q3 2020	10,672	$2,159	$182.81	$161.49 - $202.72
Q2 2020	27,975	$5,127	$149.40	$104.97 - $194.27
Q1 2020	37,609	$4,879	$166.66	$85.79 - $199.19
Q4 2019	48,623	$10,008	$177.66	$151.98 - $194.78
Q3 2019	1,464	$264	$155.01	$141.89 - $168.86
Q2 2019	9,392	$1,596	$156.48	$138.40 - $172.79
Q1 2019	33,951	$5,827	$149.77	$129.51 - $161.48
Q4 2018	20,566	$3,067	$145.46	$126.83 - $167.89
Q3 2018	2,540	$467	$153.61	$137.35 - $173.22
Q2 2018	71,046	$11,073	$151.93	$136.10 - $164.17
Q1 2018	48,649	$8,320	$168.05	$148.86 - $188.43
Q4 2017	36,352	$7,255	$164.37	$150.58 - $177.83
Q3 2017	20,730	$3,628	$144.52	$135.00 - $156.71
Q2 2017	4,969	$794	$139.01	$132.82 - $145.77
Q1 2017	14,483	$2,322	$132.60	$121.88 - $141.08
Q4 2016	7,947	$1,113	$115.62	$102.94 - $126.69
Q3 2016	4,635	$582	$102.98	$90.54 - $109.72
Q1 2016	11,451	$1,272	$85.95	$71.00 - $97.33
Q4 2015	3,798	$368	$86.11	$79.18 - $91.48
Q2 2015	10,066	$1,171	$101.50	$97.35 - $105.50
Q1 2015	4,621	$549	$101.29	$96.67 - $107.91
Q2 2014	3,047	$383	$102.75	$97.41 - $107.68
Q1 2014	25,261	$3,024	$98.49	$88.97 - $105.95