PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,173 Value ($000) $4,547 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 2,446 Value ($000) $1,854 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 379 Value ($000) $265 Avg Close $628.26 Range $484.88 - $701.80
Q4 2024
Shares 9,400 Value ($000) $5,979 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,999 Value ($000) $1,264 Avg Close $560.34 Range $486.36 - $632.19
Q2 2021
Shares 40,000 Value ($000) $12,284 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 44,000 Value ($000) $13,879 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 60,000 Value ($000) $16,345 Avg Close $231.36 Range $183.52 - $262.19
Q1 2020
Shares 28,200 Value ($000) $3,658 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 18,500 Value ($000) $3,808 Avg Close $177.66 Range $151.98 - $194.78
Q3 2018
Shares 3,588 Value ($000) $660 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 149 Value ($000) $23 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 22,000 Value ($000) $3,763 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 30,000 Value ($000) $5,987 Avg Close $164.37 Range $150.58 - $177.83