PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $1,377 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 1,460 Value ($000) $1,107 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 1,567 Value ($000) $1,095 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 1,803 Value ($000) $1,096 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 1,592 Value ($000) $1,013 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,527 Value ($000) $965 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,552 Value ($000) $785 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 1,538 Value ($000) $855 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 735 Value ($000) $339 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 740 Value ($000) $288 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 790 Value ($000) $308 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 705 Value ($000) $237 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 705 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 1,445 Value ($000) $350 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 1,620 Value ($000) $398 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 1,620 Value ($000) $459 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 1,700 Value ($000) $540 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 975 Value ($000) $273 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 975 Value ($000) $300 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 1,025 Value ($000) $323 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,903 Value ($000) $518 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,900 Value ($000) $385 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 1,870 Value ($000) $343 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 2,270 Value ($000) $295 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 2,270 Value ($000) $467 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 2,270 Value ($000) $410 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 2,705 Value ($000) $460 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,705 Value ($000) $465 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 2,765 Value ($000) $413 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 2,765 Value ($000) $509 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 2,765 Value ($000) $431 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 2,890 Value ($000) $494 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 3,274 Value ($000) $653 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 3,689 Value ($000) $646 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 4,072 Value ($000) $651 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 11,863 Value ($000) $1,902 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 18,416 Value ($000) $2,578 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 23,449 Value ($000) $2,943 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 22,840 Value ($000) $2,468 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 20,249 Value ($000) $2,250 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 8,032 Value ($000) $778 Avg Close $86.11 Range $79.18 - $91.48