PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,580 Value ($000) $32,152 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 33,800 Value ($000) $25,625 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 33,900 Value ($000) $23,678 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 36,200 Value ($000) $22,004 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 35,600 Value ($000) $22,643 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 34,400 Value ($000) $21,735 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 29,100 Value ($000) $14,719 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 27,800 Value ($000) $15,451 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 24,000 Value ($000) $11,057 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 24,000 Value ($000) $9,348 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 23,500 Value ($000) $9,166 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 25,800 Value ($000) $8,672 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 30,700 Value ($000) $8,934 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 25,400 Value ($000) $6,155 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 28,800 Value ($000) $7,086 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 35,300 Value ($000) $10,017 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 38,200 Value ($000) $12,152 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 46,200 Value ($000) $12,918 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 37,300 Value ($000) $11,455 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 30,500 Value ($000) $9,621 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 24,700 Value ($000) $6,729 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 21,900 Value ($000) $4,431 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 19,800 Value ($000) $3,629 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 18,900 Value ($000) $2,452 Avg Close $166.66 Range $85.79 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,580	$32,152	$817.77	$713.83 - $908.35
Q3 2025	33,800	$25,625	$735.10	$688.34 - $778.09
Q2 2025	33,900	$23,678	$628.26	$484.88 - $701.80
Q1 2025	36,200	$22,004	$648.59	$576.74 - $711.50
Q4 2024	35,600	$22,643	$655.15	$604.76 - $705.54
Q3 2024	34,400	$21,735	$560.34	$486.36 - $632.19
Q2 2024	29,100	$14,719	$527.65	$485.45 - $560.43
Q1 2024	27,800	$15,451	$498.54	$440.20 - $551.24
Q4 2023	24,000	$11,057	$407.15	$353.81 - $454.51
Q3 2023	24,000	$9,348	$391.41	$363.38 - $416.35
Q2 2023	23,500	$9,166	$328.44	$298.40 - $381.97
Q1 2023	25,800	$8,672	$320.08	$278.32 - $352.91
Q4 2022	30,700	$8,934	$275.48	$234.49 - $302.07
Q3 2022	25,400	$6,155	$259.06	$226.24 - $294.50
Q2 2022	28,800	$7,086	$255.11	$220.20 - $284.82
Q1 2022	35,300	$10,017	$286.25	$255.29 - $322.20
Q4 2021	38,200	$12,152	$292.73	$265.22 - $317.44
Q3 2021	46,200	$12,918	$280.47	$263.68 - $299.86
Q2 2021	37,300	$11,455	$291.08	$264.08 - $305.68
Q1 2021	30,500	$9,621	$270.58	$231.44 - $301.92
Q4 2020	24,700	$6,729	$231.36	$183.52 - $262.19
Q3 2020	21,900	$4,431	$182.81	$161.49 - $202.72
Q2 2020	19,800	$3,629	$149.40	$104.97 - $194.27
Q1 2020	18,900	$2,452	$166.66	$85.79 - $199.19