PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,383 Value ($000) $187,555 Avg Close $817.77 Range $713.83 - $908.35

Q4 2024

Shares 13,082 Value ($000) $8,321 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 157,925 Value ($000) $99,780 Avg Close $560.34 Range $486.36 - $632.19

Q1 2024

Shares 260,866 Value ($000) $144,987 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 181,283 Value ($000) $83,517 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 110,958 Value ($000) $43,220 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 13,902 Value ($000) $5,422 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 137,217 Value ($000) $46,120 Avg Close $320.08 Range $278.32 - $352.91

Q1 2021

Shares 15,865 Value ($000) $5,004 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 55,000 Value ($000) $14,983 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 197,102 Value ($000) $39,882 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 54,440 Value ($000) $9,977 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 148,400 Value ($000) $19,252 Avg Close $166.66 Range $85.79 - $199.19

Q3 2019

Shares 206,501 Value ($000) $37,296 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 44,896 Value ($000) $7,633 Avg Close $156.48 Range $138.40 - $172.79

Q1 2018

Shares 60,000 Value ($000) $10,262 Avg Close $168.05 Range $148.86 - $188.43

Q3 2017

Shares 46,200 Value ($000) $8,086 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 189,700 Value ($000) $30,318 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 32,900 Value ($000) $5,275 Avg Close $132.60 Range $121.88 - $141.08

Q1 2016

Shares 389,000 Value ($000) $43,210 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 70,000 Value ($000) $6,789 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 50,125 Value ($000) $4,877 Avg Close $91.62 Range $80.17 - $99.31

Q2 2014

Shares 55,000 Value ($000) $6,915 Avg Close $102.75 Range $97.41 - $107.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,383	$187,555	$817.77	$713.83 - $908.35
Q4 2024	13,082	$8,321	$655.15	$604.76 - $705.54
Q3 2024	157,925	$99,780	$560.34	$486.36 - $632.19
Q1 2024	260,866	$144,987	$498.54	$440.20 - $551.24
Q4 2023	181,283	$83,517	$407.15	$353.81 - $454.51
Q3 2023	110,958	$43,220	$391.41	$363.38 - $416.35
Q2 2023	13,902	$5,422	$328.44	$298.40 - $381.97
Q1 2023	137,217	$46,120	$320.08	$278.32 - $352.91
Q1 2021	15,865	$5,004	$270.58	$231.44 - $301.92
Q4 2020	55,000	$14,983	$231.36	$183.52 - $262.19
Q3 2020	197,102	$39,882	$182.81	$161.49 - $202.72
Q2 2020	54,440	$9,977	$149.40	$104.97 - $194.27
Q1 2020	148,400	$19,252	$166.66	$85.79 - $199.19
Q3 2019	206,501	$37,296	$155.01	$141.89 - $168.86
Q2 2019	44,896	$7,633	$156.48	$138.40 - $172.79
Q1 2018	60,000	$10,262	$168.05	$148.86 - $188.43
Q3 2017	46,200	$8,086	$144.52	$135.00 - $156.71
Q2 2017	189,700	$30,318	$139.01	$132.82 - $145.77
Q1 2017	32,900	$5,275	$132.60	$121.88 - $141.08
Q1 2016	389,000	$43,210	$85.95	$71.00 - $97.33
Q4 2015	70,000	$6,789	$86.11	$79.18 - $91.48
Q3 2015	50,125	$4,877	$91.62	$80.17 - $99.31
Q2 2014	55,000	$6,915	$102.75	$97.41 - $107.68