PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,700 Value ($000) $1,065 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,700 Value ($000) $1,116 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,973 Value ($000) $1,261 Avg Close $270.58 Range $231.44 - $301.92

Q1 2017

Shares 852 Value ($000) $137 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 452 Value ($000) $63 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 200 Value ($000) $25 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 14,636 Value ($000) $1,581 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 16,339 Value ($000) $1,815 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 21,055 Value ($000) $2,042 Avg Close $86.11 Range $79.18 - $91.48

Q2 2015

Shares 20,656 Value ($000) $2,403 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 18,224 Value ($000) $2,165 Avg Close $101.29 Range $96.67 - $107.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,700	$1,065	$280.47	$263.68 - $299.86
Q2 2021	3,700	$1,116	$291.08	$264.08 - $305.68
Q1 2021	3,973	$1,261	$270.58	$231.44 - $301.92
Q1 2017	852	$137	$132.60	$121.88 - $141.08
Q4 2016	452	$63	$115.62	$102.94 - $126.69
Q3 2016	200	$25	$102.98	$90.54 - $109.72
Q2 2016	14,636	$1,581	$96.45	$85.45 - $101.56
Q1 2016	16,339	$1,815	$85.95	$71.00 - $97.33
Q4 2015	21,055	$2,042	$86.11	$79.18 - $91.48
Q2 2015	20,656	$2,403	$101.50	$97.35 - $105.50
Q1 2015	18,224	$2,165	$101.29	$96.67 - $107.91