PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,514 Value ($000) $690 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 3,084 Value ($000) $981 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 3,292 Value ($000) $921 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 3,306 Value ($000) $1,015 Avg Close $291.08 Range $264.08 - $305.68
Q2 2018
Shares 5 Value ($000) $1 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 5 Value ($000) $1 Avg Close $168.05 Range $148.86 - $188.43
Q1 2017
Shares 5 Value ($000) $1 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 4,673 Value ($000) $654 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 6,793 Value ($000) $852 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 6,832 Value ($000) $738 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 6,791 Value ($000) $754,344 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 7,644 Value ($000) $742 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 8,133 Value ($000) $791 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 5 Value ($000) $1 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 5 Value ($000) $594 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 5 Value ($000) $1 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 5 Value ($000) $1 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 5 Value ($000) $628 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 5 Value ($000) $599 Avg Close $98.49 Range $88.97 - $105.95