PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,664 Value ($000) $2,342 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,613 Value ($000) $1,981 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,635 Value ($000) $1,840 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,658 Value ($000) $1,616 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,908 Value ($000) $1,850 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,949 Value ($000) $1,863 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,924 Value ($000) $1,479 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,981 Value ($000) $1,657 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,869 Value ($000) $1,322 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,001 Value ($000) $1,169 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,520 Value ($000) $983 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,495 Value ($000) $839 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,363 Value ($000) $688 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,513 Value ($000) $609 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 2,643 Value ($000) $650 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 2,718 Value ($000) $771 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 733 Value ($000) $233 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 975 Value ($000) $273 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,125 Value ($000) $345 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,192 Value ($000) $375 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,199 Value ($000) $326 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,199 Value ($000) $243 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,184 Value ($000) $217 Avg Close $149.40 Range $104.97 - $194.27

Q4 2019

Shares 1,382 Value ($000) $284 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,469 Value ($000) $264 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,457 Value ($000) $249 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 1,800 Value ($000) $309 Avg Close $149.77 Range $129.51 - $161.48

Q3 2018

Shares 1,175 Value ($000) $216 Avg Close $153.61 Range $137.35 - $173.22

Q1 2018

Shares 1,325 Value ($000) $227 Avg Close $168.05 Range $148.86 - $188.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,664	$2,342	$817.77	$713.83 - $908.35
Q3 2025	2,613	$1,981	$735.10	$688.34 - $778.09
Q2 2025	2,635	$1,840	$628.26	$484.88 - $701.80
Q1 2025	2,658	$1,616	$648.59	$576.74 - $711.50
Q4 2024	2,908	$1,850	$655.15	$604.76 - $705.54
Q3 2024	2,949	$1,863	$560.34	$486.36 - $632.19
Q2 2024	2,924	$1,479	$527.65	$485.45 - $560.43
Q1 2024	2,981	$1,657	$498.54	$440.20 - $551.24
Q4 2023	2,869	$1,322	$407.15	$353.81 - $454.51
Q3 2023	3,001	$1,169	$391.41	$363.38 - $416.35
Q2 2023	2,520	$983	$328.44	$298.40 - $381.97
Q1 2023	2,495	$839	$320.08	$278.32 - $352.91
Q4 2022	2,363	$688	$275.48	$234.49 - $302.07
Q3 2022	2,513	$609	$259.06	$226.24 - $294.50
Q2 2022	2,643	$650	$255.11	$220.20 - $284.82
Q1 2022	2,718	$771	$286.25	$255.29 - $322.20
Q4 2021	733	$233	$292.73	$265.22 - $317.44
Q3 2021	975	$273	$280.47	$263.68 - $299.86
Q2 2021	1,125	$345	$291.08	$264.08 - $305.68
Q1 2021	1,192	$375	$270.58	$231.44 - $301.92
Q4 2020	1,199	$326	$231.36	$183.52 - $262.19
Q3 2020	1,199	$243	$182.81	$161.49 - $202.72
Q2 2020	1,184	$217	$149.40	$104.97 - $194.27
Q4 2019	1,382	$284	$177.66	$151.98 - $194.78
Q3 2019	1,469	$264	$155.01	$141.89 - $168.86
Q2 2019	1,457	$249	$156.48	$138.40 - $172.79
Q1 2019	1,800	$309	$149.77	$129.51 - $161.48
Q3 2018	1,175	$216	$153.61	$137.35 - $173.22
Q1 2018	1,325	$227	$168.05	$148.86 - $188.43