PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,582 Value ($000) $309,905 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 294,902 Value ($000) $223,580 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 288,185 Value ($000) $201,289 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 289,509 Value ($000) $175,978 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 265,760 Value ($000) $169,031 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 326,728 Value ($000) $206,433 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 296,903 Value ($000) $150,177 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 292,796 Value ($000) $162,733 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 293,264 Value ($000) $135,107 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 284,906 Value ($000) $109,373 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 276,772 Value ($000) $107,042 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 267,472 Value ($000) $90,023 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 303,347 Value ($000) $88,274 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 294,095 Value ($000) $72,218 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 283,212 Value ($000) $69,684 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 246,397 Value ($000) $69,918 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 209,227 Value ($000) $66,559 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 212,848 Value ($000) $59,517 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 215,843 Value ($000) $66,288 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 212,377 Value ($000) $66,990 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 222,720 Value ($000) $60,671 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 219,970 Value ($000) $44,641 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 219,970 Value ($000) $40,314 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 194,157 Value ($000) $25,188 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 191,271 Value ($000) $39,367 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 185,204 Value ($000) $33,450 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 176,390 Value ($000) $29,988 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 167,732 Value ($000) $28,786 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 161,533 Value ($000) $27,310 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 153,100 Value ($000) $28,160 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 152,112 Value ($000) $23,552 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 138,915 Value ($000) $23,759 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 139,370 Value ($000) $27,815 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 134,299 Value ($000) $23,612 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 128,836 Value ($000) $20,234 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 114,824 Value ($000) $18,378 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 118,186 Value ($000) $16,546 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 102,917 Value ($000) $12,919 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 94,052 Value ($000) $10,162 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 86,381 Value ($000) $9,595 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 82,666 Value ($000) $8,017 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 77,184 Value ($000) $7,510 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 77,986 Value ($000) $9,072 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 67,759 Value ($000) $8,048 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 55,729 Value ($000) $7,186 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 62,452 Value ($000) $7,129 Avg Close $97.48 Range $87.43 - $105.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,582	$309,905	$817.77	$713.83 - $908.35
Q3 2025	294,902	$223,580	$735.10	$688.34 - $778.09
Q2 2025	288,185	$201,289	$628.26	$484.88 - $701.80
Q1 2025	289,509	$175,978	$648.59	$576.74 - $711.50
Q4 2024	265,760	$169,031	$655.15	$604.76 - $705.54
Q3 2024	326,728	$206,433	$560.34	$486.36 - $632.19
Q2 2024	296,903	$150,177	$527.65	$485.45 - $560.43
Q1 2024	292,796	$162,733	$498.54	$440.20 - $551.24
Q4 2023	293,264	$135,107	$407.15	$353.81 - $454.51
Q3 2023	284,906	$109,373	$391.41	$363.38 - $416.35
Q2 2023	276,772	$107,042	$328.44	$298.40 - $381.97
Q1 2023	267,472	$90,023	$320.08	$278.32 - $352.91
Q4 2022	303,347	$88,274	$275.48	$234.49 - $302.07
Q3 2022	294,095	$72,218	$259.06	$226.24 - $294.50
Q2 2022	283,212	$69,684	$255.11	$220.20 - $284.82
Q1 2022	246,397	$69,918	$286.25	$255.29 - $322.20
Q4 2021	209,227	$66,559	$292.73	$265.22 - $317.44
Q3 2021	212,848	$59,517	$280.47	$263.68 - $299.86
Q2 2021	215,843	$66,288	$291.08	$264.08 - $305.68
Q1 2021	212,377	$66,990	$270.58	$231.44 - $301.92
Q4 2020	222,720	$60,671	$231.36	$183.52 - $262.19
Q3 2020	219,970	$44,641	$182.81	$161.49 - $202.72
Q2 2020	219,970	$40,314	$149.40	$104.97 - $194.27
Q1 2020	194,157	$25,188	$166.66	$85.79 - $199.19
Q4 2019	191,271	$39,367	$177.66	$151.98 - $194.78
Q3 2019	185,204	$33,450	$155.01	$141.89 - $168.86
Q2 2019	176,390	$29,988	$156.48	$138.40 - $172.79
Q1 2019	167,732	$28,786	$149.77	$129.51 - $161.48
Q4 2018	161,533	$27,310	$145.46	$126.83 - $167.89
Q3 2018	153,100	$28,160	$153.61	$137.35 - $173.22
Q2 2018	152,112	$23,552	$151.93	$136.10 - $164.17
Q1 2018	138,915	$23,759	$168.05	$148.86 - $188.43
Q4 2017	139,370	$27,815	$164.37	$150.58 - $177.83
Q3 2017	134,299	$23,612	$144.52	$135.00 - $156.71
Q2 2017	128,836	$20,234	$139.01	$132.82 - $145.77
Q1 2017	114,824	$18,378	$132.60	$121.88 - $141.08
Q4 2016	118,186	$16,546	$115.62	$102.94 - $126.69
Q3 2016	102,917	$12,919	$102.98	$90.54 - $109.72
Q2 2016	94,052	$10,162	$96.45	$85.45 - $101.56
Q1 2016	86,381	$9,595	$85.95	$71.00 - $97.33
Q4 2015	82,666	$8,017	$86.11	$79.18 - $91.48
Q3 2015	77,184	$7,510	$91.62	$80.17 - $99.31
Q2 2015	77,986	$9,072	$101.50	$97.35 - $105.50
Q1 2015	67,759	$8,048	$101.29	$96.67 - $107.91
Q4 2014	55,729	$7,186	$102.00	$82.74 - $111.14
Q3 2014	62,452	$7,129	$97.48	$87.43 - $105.34