PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,566 Value ($000) $4,014 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,903 Value ($000) $2,964 Avg Close $735.10 Range $688.34 - $778.09

Q1 2025

Shares 3,814 Value ($000) $2,318 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,100 Value ($000) $2,608 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,283 Value ($000) $2,074 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,986 Value ($000) $1,510 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,592 Value ($000) $885 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,503 Value ($000) $692 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 1,477 Value ($000) $575 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,501 Value ($000) $586 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,320 Value ($000) $444 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,137 Value ($000) $331 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,234 Value ($000) $299 Avg Close $259.06 Range $226.24 - $294.50

Q1 2022

Shares 836 Value ($000) $237 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 773 Value ($000) $246 Avg Close $292.73 Range $265.22 - $317.44

Q2 2021

Shares 826 Value ($000) $254 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 819 Value ($000) $258 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 783 Value ($000) $213 Avg Close $231.36 Range $183.52 - $262.19

Q4 2019

Shares 1,030 Value ($000) $212 Avg Close $177.66 Range $151.98 - $194.78

Q1 2019

Shares 1,371 Value ($000) $235 Avg Close $149.77 Range $129.51 - $161.48

Q1 2018

Shares 1,236 Value ($000) $211 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,454 Value ($000) $305 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,451 Value ($000) $254 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,451 Value ($000) $232 Avg Close $139.01 Range $132.82 - $145.77

Q4 2016

Shares 2,059 Value ($000) $288 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,201 Value ($000) $276 Avg Close $102.98 Range $90.54 - $109.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,566	$4,014	$817.77	$713.83 - $908.35
Q3 2025	3,903	$2,964	$735.10	$688.34 - $778.09
Q1 2025	3,814	$2,318	$648.59	$576.74 - $711.50
Q4 2024	4,100	$2,608	$655.15	$604.76 - $705.54
Q3 2024	3,283	$2,074	$560.34	$486.36 - $632.19
Q2 2024	2,986	$1,510	$527.65	$485.45 - $560.43
Q1 2024	1,592	$885	$498.54	$440.20 - $551.24
Q4 2023	1,503	$692	$407.15	$353.81 - $454.51
Q3 2023	1,477	$575	$391.41	$363.38 - $416.35
Q2 2023	1,501	$586	$328.44	$298.40 - $381.97
Q1 2023	1,320	$444	$320.08	$278.32 - $352.91
Q4 2022	1,137	$331	$275.48	$234.49 - $302.07
Q3 2022	1,234	$299	$259.06	$226.24 - $294.50
Q1 2022	836	$237	$286.25	$255.29 - $322.20
Q4 2021	773	$246	$292.73	$265.22 - $317.44
Q2 2021	826	$254	$291.08	$264.08 - $305.68
Q1 2021	819	$258	$270.58	$231.44 - $301.92
Q4 2020	783	$213	$231.36	$183.52 - $262.19
Q4 2019	1,030	$212	$177.66	$151.98 - $194.78
Q1 2019	1,371	$235	$149.77	$129.51 - $161.48
Q1 2018	1,236	$211	$168.05	$148.86 - $188.43
Q4 2017	1,454	$305	$164.37	$150.58 - $177.83
Q3 2017	1,451	$254	$144.52	$135.00 - $156.71
Q2 2017	1,451	$232	$139.01	$132.82 - $145.77
Q4 2016	2,059	$288	$115.62	$102.94 - $126.69
Q3 2016	2,201	$276	$102.98	$90.54 - $109.72