PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,420 Value ($000) $930 Avg Close $149.77 Range $129.51 - $161.48

Q3 2018

Shares 3,331 Value ($000) $613 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 2,505 Value ($000) $390 Avg Close $151.93 Range $136.10 - $164.17

Q3 2017

Shares 1,842 Value ($000) $322 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 79,555 Value ($000) $12,714 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 27,109 Value ($000) $4,346 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 22,009 Value ($000) $3,081 Avg Close $115.62 Range $102.94 - $126.69

Q1 2016

Shares 15,400 Value ($000) $1,711 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 2,653 Value ($000) $257 Avg Close $86.11 Range $79.18 - $91.48

Q4 2014

Shares 20,000 Value ($000) $2,579 Avg Close $102.00 Range $82.74 - $111.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,420	$930	$149.77	$129.51 - $161.48
Q3 2018	3,331	$613	$153.61	$137.35 - $173.22
Q2 2018	2,505	$390	$151.93	$136.10 - $164.17
Q3 2017	1,842	$322	$144.52	$135.00 - $156.71
Q2 2017	79,555	$12,714	$139.01	$132.82 - $145.77
Q1 2017	27,109	$4,346	$132.60	$121.88 - $141.08
Q4 2016	22,009	$3,081	$115.62	$102.94 - $126.69
Q1 2016	15,400	$1,711	$85.95	$71.00 - $97.33
Q4 2015	2,653	$257	$86.11	$79.18 - $91.48
Q4 2014	20,000	$2,579	$102.00	$82.74 - $111.14