PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,970 Value ($000) $21,948 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 24,130 Value ($000) $18,294 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 23,781 Value ($000) $16,610 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 20,428 Value ($000) $12,417 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 19,540 Value ($000) $12,428 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 17,675 Value ($000) $11,168 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 17,033 Value ($000) $8,616 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 19,012 Value ($000) $10,567 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 15,119 Value ($000) $6,966 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 14,400 Value ($000) $5,609 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 13,457 Value ($000) $5,249 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 12,481 Value ($000) $4,195 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 12,926 Value ($000) $3,762 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 12,983 Value ($000) $3,146 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 10,834 Value ($000) $2,666 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 6,648 Value ($000) $1,887 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 6,983 Value ($000) $2,222 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 6,986 Value ($000) $1,954 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 6,980 Value ($000) $2,144 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 6,858 Value ($000) $2,163 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 6,467 Value ($000) $1,762 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 7,767 Value ($000) $1,572 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 7,968 Value ($000) $1,460 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 7,669 Value ($000) $995 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 7,359 Value ($000) $1,515 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 7,448 Value ($000) $1,345 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 6,741 Value ($000) $1,146 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 7,075 Value ($000) $1,214 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 5,714 Value ($000) $852 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 5,624 Value ($000) $1,034 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 5,681 Value ($000) $885 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 6,070 Value ($000) $1,038 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 5,828 Value ($000) $1,163 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 5,407 Value ($000) $946 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 5,127 Value ($000) $820 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 4,927 Value ($000) $790 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 5,747 Value ($000) $805 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 4,858 Value ($000) $610 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 4,732 Value ($000) $511 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 2,464 Value ($000) $274 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 2,492 Value ($000) $242 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 2,722 Value ($000) $265 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 2,477 Value ($000) $288 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 3,225 Value ($000) $384 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 3,312 Value ($000) $427 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 3,390 Value ($000) $387 Avg Close $97.48 Range $87.43 - $105.34