PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,853 Value ($000) $6,902 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,971 Value ($000) $6,084 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 8,521 Value ($000) $5,952 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 8,771 Value ($000) $5,332 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 11,147 Value ($000) $7,090 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 11,899 Value ($000) $7,518 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 12,876 Value ($000) $6,513 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 14,271 Value ($000) $7,931 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 14,451 Value ($000) $6,658 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 15,439 Value ($000) $6,014 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 16,063 Value ($000) $6,265 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 26,791 Value ($000) $9,005 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 26,766 Value ($000) $7,789 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 25,328 Value ($000) $6,137 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 24,693 Value ($000) $6,076 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 23,660 Value ($000) $6,714 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 23,083 Value ($000) $7,343 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 22,308 Value ($000) $6,238 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 21,454 Value ($000) $6,589 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 20,467 Value ($000) $6,456 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 20,233 Value ($000) $5,512 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 21,227 Value ($000) $4,295 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 20,876 Value ($000) $4,125 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 19,049 Value ($000) $2,471 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 18,248 Value ($000) $3,756 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 17,601 Value ($000) $3,179 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 17,297 Value ($000) $2,941 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 16,323 Value ($000) $2,801 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 11,620 Value ($000) $1,733 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 10,786 Value ($000) $1,780 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 8,092 Value ($000) $1,261 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 8,443 Value ($000) $1,444 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 8,396 Value ($000) $1,676 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 7,480 Value ($000) $1,309 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 10,298 Value ($000) $1,645 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 10,209 Value ($000) $1,636 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 10,196 Value ($000) $1,427 Avg Close $115.62 Range $102.94 - $126.69

Q3 2014

Shares 8,565 Value ($000) $977,695 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 8,300 Value ($000) $1,044 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 8,208 Value ($000) $983 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 8,323 Value ($000) $1,071 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,853	$6,902	$817.77	$713.83 - $908.35
Q3 2025	7,971	$6,084	$735.10	$688.34 - $778.09
Q2 2025	8,521	$5,952	$628.26	$484.88 - $701.80
Q1 2025	8,771	$5,332	$648.59	$576.74 - $711.50
Q4 2024	11,147	$7,090	$655.15	$604.76 - $705.54
Q3 2024	11,899	$7,518	$560.34	$486.36 - $632.19
Q2 2024	12,876	$6,513	$527.65	$485.45 - $560.43
Q1 2024	14,271	$7,931	$498.54	$440.20 - $551.24
Q4 2023	14,451	$6,658	$407.15	$353.81 - $454.51
Q3 2023	15,439	$6,014	$391.41	$363.38 - $416.35
Q2 2023	16,063	$6,265	$328.44	$298.40 - $381.97
Q1 2023	26,791	$9,005	$320.08	$278.32 - $352.91
Q4 2022	26,766	$7,789	$275.48	$234.49 - $302.07
Q3 2022	25,328	$6,137	$259.06	$226.24 - $294.50
Q2 2022	24,693	$6,076	$255.11	$220.20 - $284.82
Q1 2022	23,660	$6,714	$286.25	$255.29 - $322.20
Q4 2021	23,083	$7,343	$292.73	$265.22 - $317.44
Q3 2021	22,308	$6,238	$280.47	$263.68 - $299.86
Q2 2021	21,454	$6,589	$291.08	$264.08 - $305.68
Q1 2021	20,467	$6,456	$270.58	$231.44 - $301.92
Q4 2020	20,233	$5,512	$231.36	$183.52 - $262.19
Q3 2020	21,227	$4,295	$182.81	$161.49 - $202.72
Q2 2020	20,876	$4,125	$149.40	$104.97 - $194.27
Q1 2020	19,049	$2,471	$166.66	$85.79 - $199.19
Q4 2019	18,248	$3,756	$177.66	$151.98 - $194.78
Q3 2019	17,601	$3,179	$155.01	$141.89 - $168.86
Q2 2019	17,297	$2,941	$156.48	$138.40 - $172.79
Q1 2019	16,323	$2,801	$149.77	$129.51 - $161.48
Q4 2018	11,620	$1,733	$145.46	$126.83 - $167.89
Q3 2018	10,786	$1,780	$153.61	$137.35 - $173.22
Q2 2018	8,092	$1,261	$151.93	$136.10 - $164.17
Q1 2018	8,443	$1,444	$168.05	$148.86 - $188.43
Q4 2017	8,396	$1,676	$164.37	$150.58 - $177.83
Q3 2017	7,480	$1,309	$144.52	$135.00 - $156.71
Q2 2017	10,298	$1,645	$139.01	$132.82 - $145.77
Q1 2017	10,209	$1,636	$132.60	$121.88 - $141.08
Q4 2016	10,196	$1,427	$115.62	$102.94 - $126.69
Q3 2014	8,565	$977,695	$97.48	$87.43 - $105.34
Q2 2014	8,300	$1,044	$102.75	$97.41 - $107.68
Q1 2014	8,208	$983	$98.49	$88.97 - $105.95
Q4 2013	8,323	$1,071	$95.01	$84.30 - $106.26