PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $4,765 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 5,748 Value ($000) $4,358 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 5,677 Value ($000) $3,965 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 5,817 Value ($000) $3,506 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 5,722 Value ($000) $3,843 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 7,002 Value ($000) $4,424 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 7,093 Value ($000) $4 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 4,171 Value ($000) $2 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 4,179 Value ($000) $2,300 Avg Close $407.15 Range $353.81 - $454.51
Q2 2022
Shares 4,191 Value ($000) $1,023 Avg Close $255.11 Range $220.20 - $284.82
Q3 2021
Shares 3,730 Value ($000) $1,043 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 3,781 Value ($000) $1,161 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 3,373 Value ($000) $1,083 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 3,341 Value ($000) $921 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,302 Value ($000) $310 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 1,335 Value ($000) $241 Avg Close $149.40 Range $104.97 - $194.27
Q4 2019
Shares 1,307 Value ($000) $264 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 1,152 Value ($000) $230 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 1,142 Value ($000) $194 Avg Close $156.48 Range $138.40 - $172.79
Q3 2018
Shares 1,138 Value ($000) $179 Avg Close $153.61 Range $137.35 - $173.22