PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 135 Value ($000) $13 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 135 Value ($000) $16 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 144 Value ($000) $17 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 149 Value ($000) $19 Avg Close $102.00 Range $82.74 - $111.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	135	$13	$91.62	$80.17 - $99.31
Q2 2015	135	$16	$101.50	$97.35 - $105.50
Q1 2015	144	$17	$101.29	$96.67 - $107.91
Q4 2014	149	$19	$102.00	$82.74 - $111.14