PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,032 Value ($000) $3,544 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,073 Value ($000) $3,088 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,077 Value ($000) $2,848 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,096 Value ($000) $2,490 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,087 Value ($000) $2,599 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,074 Value ($000) $2,574 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,089 Value ($000) $2,068 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,074 Value ($000) $2,264 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,066 Value ($000) $1,873 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,049 Value ($000) $1,577 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,047 Value ($000) $1,578 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,032 Value ($000) $1,355 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,024 Value ($000) $1,171 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,768 Value ($000) $1,155 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 5,131 Value ($000) $1,262 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,715 Value ($000) $1,622 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,442 Value ($000) $2,049 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 6,535 Value ($000) $1,827 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,860 Value ($000) $1,800 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,851 Value ($000) $1,846 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,068 Value ($000) $1,925 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,051 Value ($000) $1,292 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,051 Value ($000) $1,292 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,706 Value ($000) $870 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,990 Value ($000) $1,027 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,891 Value ($000) $883 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,866 Value ($000) $827 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 19,657 Value ($000) $3,374 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 19,946 Value ($000) $2,975 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 23,162 Value ($000) $4,260 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 25,462 Value ($000) $3,968 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 24,218 Value ($000) $4,142 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 30,093 Value ($000) $6,006 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 29,848 Value ($000) $5,224 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 30,561 Value ($000) $4,884 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 26,944 Value ($000) $4,320 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 15,318 Value ($000) $2,145 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 13,248 Value ($000) $1,663 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 5,137 Value ($000) $555 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 5,160 Value ($000) $573 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 12,581 Value ($000) $1,220 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 12,529 Value ($000) $1,219 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 12,663 Value ($000) $1,473 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 14,042 Value ($000) $1,668 Avg Close $101.29 Range $96.67 - $107.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,032	$3,544	$817.77	$713.83 - $908.35
Q3 2025	4,073	$3,088	$735.10	$688.34 - $778.09
Q2 2025	4,077	$2,848	$628.26	$484.88 - $701.80
Q1 2025	4,096	$2,490	$648.59	$576.74 - $711.50
Q4 2024	4,087	$2,599	$655.15	$604.76 - $705.54
Q3 2024	4,074	$2,574	$560.34	$486.36 - $632.19
Q2 2024	4,089	$2,068	$527.65	$485.45 - $560.43
Q1 2024	4,074	$2,264	$498.54	$440.20 - $551.24
Q4 2023	4,066	$1,873	$407.15	$353.81 - $454.51
Q3 2023	4,049	$1,577	$391.41	$363.38 - $416.35
Q2 2023	4,047	$1,578	$328.44	$298.40 - $381.97
Q1 2023	4,032	$1,355	$320.08	$278.32 - $352.91
Q4 2022	4,024	$1,171	$275.48	$234.49 - $302.07
Q3 2022	4,768	$1,155	$259.06	$226.24 - $294.50
Q2 2022	5,131	$1,262	$255.11	$220.20 - $284.82
Q1 2022	5,715	$1,622	$286.25	$255.29 - $322.20
Q4 2021	6,442	$2,049	$292.73	$265.22 - $317.44
Q3 2021	6,535	$1,827	$280.47	$263.68 - $299.86
Q2 2021	5,860	$1,800	$291.08	$264.08 - $305.68
Q1 2021	5,851	$1,846	$270.58	$231.44 - $301.92
Q4 2020	7,068	$1,925	$231.36	$183.52 - $262.19
Q3 2020	7,051	$1,292	$182.81	$161.49 - $202.72
Q2 2020	7,051	$1,292	$149.40	$104.97 - $194.27
Q1 2020	6,706	$870	$166.66	$85.79 - $199.19
Q4 2019	4,990	$1,027	$177.66	$151.98 - $194.78
Q3 2019	4,891	$883	$155.01	$141.89 - $168.86
Q2 2019	4,866	$827	$156.48	$138.40 - $172.79
Q1 2019	19,657	$3,374	$149.77	$129.51 - $161.48
Q4 2018	19,946	$2,975	$145.46	$126.83 - $167.89
Q3 2018	23,162	$4,260	$153.61	$137.35 - $173.22
Q2 2018	25,462	$3,968	$151.93	$136.10 - $164.17
Q1 2018	24,218	$4,142	$168.05	$148.86 - $188.43
Q4 2017	30,093	$6,006	$164.37	$150.58 - $177.83
Q3 2017	29,848	$5,224	$144.52	$135.00 - $156.71
Q2 2017	30,561	$4,884	$139.01	$132.82 - $145.77
Q1 2017	26,944	$4,320	$132.60	$121.88 - $141.08
Q4 2016	15,318	$2,145	$115.62	$102.94 - $126.69
Q3 2016	13,248	$1,663	$102.98	$90.54 - $109.72
Q2 2016	5,137	$555	$96.45	$85.45 - $101.56
Q1 2016	5,160	$573	$85.95	$71.00 - $97.33
Q4 2015	12,581	$1,220	$86.11	$79.18 - $91.48
Q3 2015	12,529	$1,219	$91.62	$80.17 - $99.31
Q2 2015	12,663	$1,473	$101.50	$97.35 - $105.50
Q1 2015	14,042	$1,668	$101.29	$96.67 - $107.91