PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,605 Value ($000) $3,169 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,714 Value ($000) $2,816 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,757 Value ($000) $2,624 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,763 Value ($000) $2,287 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,893 Value ($000) $2,476 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,609 Value ($000) $2,280 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,348 Value ($000) $1,693 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,348 Value ($000) $1,861 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,370 Value ($000) $1,553 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,378 Value ($000) $1,316 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,378 Value ($000) $1,318 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,378 Value ($000) $1,135 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,062 Value ($000) $1,182 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,062 Value ($000) $984 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,062 Value ($000) $999 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,068 Value ($000) $1,154 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,347 Value ($000) $1,383 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,270 Value ($000) $1,194 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,270 Value ($000) $1,311 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,264 Value ($000) $1,345 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,264 Value ($000) $1,162 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 4,194 Value ($000) $849 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,194 Value ($000) $769 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,540 Value ($000) $589 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,540 Value ($000) $934 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,549 Value ($000) $822 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,299 Value ($000) $901 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,649 Value ($000) $969 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,149 Value ($000) $917 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 21,377 Value ($000) $3,932 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 14,288 Value ($000) $2,227 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 20,585 Value ($000) $3,521 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 20,627 Value ($000) $4,117 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 18,729 Value ($000) $3,278 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 19,129 Value ($000) $3,057 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 3,450 Value ($000) $553 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 3,450 Value ($000) $483 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 3,450 Value ($000) $433 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 3,450 Value ($000) $373 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,450 Value ($000) $383 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,450 Value ($000) $335 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 3,450 Value ($000) $336 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 3,450 Value ($000) $401 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 3,550 Value ($000) $422 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 3,550 Value ($000) $458 Avg Close $102.00 Range $82.74 - $111.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,605	$3,169	$817.77	$713.83 - $908.35
Q3 2025	3,714	$2,816	$735.10	$688.34 - $778.09
Q2 2025	3,757	$2,624	$628.26	$484.88 - $701.80
Q1 2025	3,763	$2,287	$648.59	$576.74 - $711.50
Q4 2024	3,893	$2,476	$655.15	$604.76 - $705.54
Q3 2024	3,609	$2,280	$560.34	$486.36 - $632.19
Q2 2024	3,348	$1,693	$527.65	$485.45 - $560.43
Q1 2024	3,348	$1,861	$498.54	$440.20 - $551.24
Q4 2023	3,370	$1,553	$407.15	$353.81 - $454.51
Q3 2023	3,378	$1,316	$391.41	$363.38 - $416.35
Q2 2023	3,378	$1,318	$328.44	$298.40 - $381.97
Q1 2023	3,378	$1,135	$320.08	$278.32 - $352.91
Q4 2022	4,062	$1,182	$275.48	$234.49 - $302.07
Q3 2022	4,062	$984	$259.06	$226.24 - $294.50
Q2 2022	4,062	$999	$255.11	$220.20 - $284.82
Q1 2022	4,068	$1,154	$286.25	$255.29 - $322.20
Q4 2021	4,347	$1,383	$292.73	$265.22 - $317.44
Q3 2021	4,270	$1,194	$280.47	$263.68 - $299.86
Q2 2021	4,270	$1,311	$291.08	$264.08 - $305.68
Q1 2021	4,264	$1,345	$270.58	$231.44 - $301.92
Q4 2020	4,264	$1,162	$231.36	$183.52 - $262.19
Q3 2020	4,194	$849	$182.81	$161.49 - $202.72
Q2 2020	4,194	$769	$149.40	$104.97 - $194.27
Q1 2020	4,540	$589	$166.66	$85.79 - $199.19
Q4 2019	4,540	$934	$177.66	$151.98 - $194.78
Q3 2019	4,549	$822	$155.01	$141.89 - $168.86
Q2 2019	5,299	$901	$156.48	$138.40 - $172.79
Q1 2019	5,649	$969	$149.77	$129.51 - $161.48
Q4 2018	6,149	$917	$145.46	$126.83 - $167.89
Q3 2018	21,377	$3,932	$153.61	$137.35 - $173.22
Q2 2018	14,288	$2,227	$151.93	$136.10 - $164.17
Q1 2018	20,585	$3,521	$168.05	$148.86 - $188.43
Q4 2017	20,627	$4,117	$164.37	$150.58 - $177.83
Q3 2017	18,729	$3,278	$144.52	$135.00 - $156.71
Q2 2017	19,129	$3,057	$139.01	$132.82 - $145.77
Q1 2017	3,450	$553	$132.60	$121.88 - $141.08
Q4 2016	3,450	$483	$115.62	$102.94 - $126.69
Q3 2016	3,450	$433	$102.98	$90.54 - $109.72
Q2 2016	3,450	$373	$96.45	$85.45 - $101.56
Q1 2016	3,450	$383	$85.95	$71.00 - $97.33
Q4 2015	3,450	$335	$86.11	$79.18 - $91.48
Q3 2015	3,450	$336	$91.62	$80.17 - $99.31
Q2 2015	3,450	$401	$101.50	$97.35 - $105.50
Q1 2015	3,550	$422	$101.29	$96.67 - $107.91
Q4 2014	3,550	$458	$102.00	$82.74 - $111.14