PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,992 Value ($000) $14,935 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 15,270 Value ($000) $11,577 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 17,185 Value ($000) $12,003 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 13,677 Value ($000) $8,314 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 13,059 Value ($000) $8,306 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 13,075 Value ($000) $8,260 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 12,453 Value ($000) $6,299 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 11,604 Value ($000) $6,449 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 8,685 Value ($000) $4,013 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 7,115 Value ($000) $2,771 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 5,138 Value ($000) $2,004 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,165 Value ($000) $1,400 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,153 Value ($000) $577 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,395 Value ($000) $1,065 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,875 Value ($000) $1,199 Avg Close $255.11 Range $220.20 - $284.82

Q4 2021

Shares 3,560 Value ($000) $1,132 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 2,588 Value ($000) $723 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,511 Value ($000) $464 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 879 Value ($000) $277 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 1,179 Value ($000) $321 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 1,148 Value ($000) $232 Avg Close $182.81 Range $161.49 - $202.72

Q4 2019

Shares 1,310 Value ($000) $269 Avg Close $177.66 Range $151.98 - $194.78

Q2 2017

Shares 47 Value ($000) $7,677 Avg Close $139.01 Range $132.82 - $145.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,992	$14,935	$817.77	$713.83 - $908.35
Q3 2025	15,270	$11,577	$735.10	$688.34 - $778.09
Q2 2025	17,185	$12,003	$628.26	$484.88 - $701.80
Q1 2025	13,677	$8,314	$648.59	$576.74 - $711.50
Q4 2024	13,059	$8,306	$655.15	$604.76 - $705.54
Q3 2024	13,075	$8,260	$560.34	$486.36 - $632.19
Q2 2024	12,453	$6,299	$527.65	$485.45 - $560.43
Q1 2024	11,604	$6,449	$498.54	$440.20 - $551.24
Q4 2023	8,685	$4,013	$407.15	$353.81 - $454.51
Q3 2023	7,115	$2,771	$391.41	$363.38 - $416.35
Q2 2023	5,138	$2,004	$328.44	$298.40 - $381.97
Q1 2023	4,165	$1,400	$320.08	$278.32 - $352.91
Q4 2022	4,153	$577	$275.48	$234.49 - $302.07
Q3 2022	4,395	$1,065	$259.06	$226.24 - $294.50
Q2 2022	4,875	$1,199	$255.11	$220.20 - $284.82
Q4 2021	3,560	$1,132	$292.73	$265.22 - $317.44
Q3 2021	2,588	$723	$280.47	$263.68 - $299.86
Q2 2021	1,511	$464	$291.08	$264.08 - $305.68
Q1 2021	879	$277	$270.58	$231.44 - $301.92
Q4 2020	1,179	$321	$231.36	$183.52 - $262.19
Q3 2020	1,148	$232	$182.81	$161.49 - $202.72
Q4 2019	1,310	$269	$177.66	$151.98 - $194.78
Q2 2017	47	$7,677	$139.01	$132.82 - $145.77