PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $3,516 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 4,187 Value ($000) $3,175 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 4,203 Value ($000) $2,936 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 4,214 Value ($000) $2,562 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 4,323 Value ($000) $2,750 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,642 Value ($000) $2,933 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 4,712 Value ($000) $2,384 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,846 Value ($000) $2,694 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,899 Value ($000) $2,257 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,969 Value ($000) $1,936 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 5,225 Value ($000) $2,038 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 5,613 Value ($000) $1,887 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 5,649 Value ($000) $1,644 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,636 Value ($000) $1,366 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 5,935 Value ($000) $1,460 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 5,922 Value ($000) $1,680 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 5,844 Value ($000) $1,859 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 6,025 Value ($000) $1,685 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 6,054 Value ($000) $1,859 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 6,011 Value ($000) $1,896 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 6,165 Value ($000) $1,679 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 6,199 Value ($000) $1,254 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 6,101 Value ($000) $1,118 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 6,140 Value ($000) $797 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 6,529 Value ($000) $1,344 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 6,505 Value ($000) $1,175 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 6,439 Value ($000) $1,095 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 6,463 Value ($000) $1,109 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,562 Value ($000) $979 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 6,852 Value ($000) $1,260 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 6,804 Value ($000) $1,060 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 6,528 Value ($000) $1,117 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 6,628 Value ($000) $1,323 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 6,717 Value ($000) $1,176 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 7,319 Value ($000) $1,170 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 7,399 Value ($000) $1,186 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,173 Value ($000) $1,004 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 7,183 Value ($000) $902 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 7,276 Value ($000) $786 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 7,223 Value ($000) $802 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 7,526 Value ($000) $730 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 7,412 Value ($000) $721 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 7,370 Value ($000) $857 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 7,550 Value ($000) $897 Avg Close $101.29 Range $96.67 - $107.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$3,516	$817.77	$713.83 - $908.35
Q3 2025	4,187	$3,175	$735.10	$688.34 - $778.09
Q2 2025	4,203	$2,936	$628.26	$484.88 - $701.80
Q1 2025	4,214	$2,562	$648.59	$576.74 - $711.50
Q4 2024	4,323	$2,750	$655.15	$604.76 - $705.54
Q3 2024	4,642	$2,933	$560.34	$486.36 - $632.19
Q2 2024	4,712	$2,384	$527.65	$485.45 - $560.43
Q1 2024	4,846	$2,694	$498.54	$440.20 - $551.24
Q4 2023	4,899	$2,257	$407.15	$353.81 - $454.51
Q3 2023	4,969	$1,936	$391.41	$363.38 - $416.35
Q2 2023	5,225	$2,038	$328.44	$298.40 - $381.97
Q1 2023	5,613	$1,887	$320.08	$278.32 - $352.91
Q4 2022	5,649	$1,644	$275.48	$234.49 - $302.07
Q3 2022	5,636	$1,366	$259.06	$226.24 - $294.50
Q2 2022	5,935	$1,460	$255.11	$220.20 - $284.82
Q1 2022	5,922	$1,680	$286.25	$255.29 - $322.20
Q4 2021	5,844	$1,859	$292.73	$265.22 - $317.44
Q3 2021	6,025	$1,685	$280.47	$263.68 - $299.86
Q2 2021	6,054	$1,859	$291.08	$264.08 - $305.68
Q1 2021	6,011	$1,896	$270.58	$231.44 - $301.92
Q4 2020	6,165	$1,679	$231.36	$183.52 - $262.19
Q3 2020	6,199	$1,254	$182.81	$161.49 - $202.72
Q2 2020	6,101	$1,118	$149.40	$104.97 - $194.27
Q1 2020	6,140	$797	$166.66	$85.79 - $199.19
Q4 2019	6,529	$1,344	$177.66	$151.98 - $194.78
Q3 2019	6,505	$1,175	$155.01	$141.89 - $168.86
Q2 2019	6,439	$1,095	$156.48	$138.40 - $172.79
Q1 2019	6,463	$1,109	$149.77	$129.51 - $161.48
Q4 2018	6,562	$979	$145.46	$126.83 - $167.89
Q3 2018	6,852	$1,260	$153.61	$137.35 - $173.22
Q2 2018	6,804	$1,060	$151.93	$136.10 - $164.17
Q1 2018	6,528	$1,117	$168.05	$148.86 - $188.43
Q4 2017	6,628	$1,323	$164.37	$150.58 - $177.83
Q3 2017	6,717	$1,176	$144.52	$135.00 - $156.71
Q2 2017	7,319	$1,170	$139.01	$132.82 - $145.77
Q1 2017	7,399	$1,186	$132.60	$121.88 - $141.08
Q4 2016	7,173	$1,004	$115.62	$102.94 - $126.69
Q3 2016	7,183	$902	$102.98	$90.54 - $109.72
Q2 2016	7,276	$786	$96.45	$85.45 - $101.56
Q1 2016	7,223	$802	$85.95	$71.00 - $97.33
Q4 2015	7,526	$730	$86.11	$79.18 - $91.48
Q3 2015	7,412	$721	$91.62	$80.17 - $99.31
Q2 2015	7,370	$857	$101.50	$97.35 - $105.50
Q1 2015	7,550	$897	$101.29	$96.67 - $107.91