PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,866 Value ($000) $6,799 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 8,735 Value ($000) $6,623 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 8,141 Value ($000) $5,687 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 6,611 Value ($000) $4,019 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,282 Value ($000) $3,996 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 6,041 Value ($000) $3,817 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 5,151 Value ($000) $2,606 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 5,038 Value ($000) $2,800 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,277 Value ($000) $1,970 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,240 Value ($000) $1,652 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,297 Value ($000) $1,676 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,942 Value ($000) $1,325 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,812 Value ($000) $1,400 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 5,756 Value ($000) $1,394 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,146 Value ($000) $1,020 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,021 Value ($000) $1,140 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 3,976 Value ($000) $1,264 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,015 Value ($000) $1,122 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 755 Value ($000) $232 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 897 Value ($000) $283 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 943 Value ($000) $257 Avg Close $231.36 Range $183.52 - $262.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,866	$6,799	$817.77	$713.83 - $908.35
Q3 2025	8,735	$6,623	$735.10	$688.34 - $778.09
Q2 2025	8,141	$5,687	$628.26	$484.88 - $701.80
Q1 2025	6,611	$4,019	$648.59	$576.74 - $711.50
Q4 2024	6,282	$3,996	$655.15	$604.76 - $705.54
Q3 2024	6,041	$3,817	$560.34	$486.36 - $632.19
Q2 2024	5,151	$2,606	$527.65	$485.45 - $560.43
Q1 2024	5,038	$2,800	$498.54	$440.20 - $551.24
Q4 2023	4,277	$1,970	$407.15	$353.81 - $454.51
Q3 2023	4,240	$1,652	$391.41	$363.38 - $416.35
Q2 2023	4,297	$1,676	$328.44	$298.40 - $381.97
Q1 2023	3,942	$1,325	$320.08	$278.32 - $352.91
Q4 2022	4,812	$1,400	$275.48	$234.49 - $302.07
Q3 2022	5,756	$1,394	$259.06	$226.24 - $294.50
Q2 2022	4,146	$1,020	$255.11	$220.20 - $284.82
Q1 2022	4,021	$1,140	$286.25	$255.29 - $322.20
Q4 2021	3,976	$1,264	$292.73	$265.22 - $317.44
Q3 2021	4,015	$1,122	$280.47	$263.68 - $299.86
Q2 2021	755	$232	$291.08	$264.08 - $305.68
Q1 2021	897	$283	$270.58	$231.44 - $301.92
Q4 2020	943	$257	$231.36	$183.52 - $262.19