PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,831 Value ($000) $714 Avg Close $328.44 Range $298.40 - $381.97

Q3 2019

Shares 9,023 Value ($000) $1,630 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 7,923 Value ($000) $1,347 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,423 Value ($000) $759 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 5,986 Value ($000) $893 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 2,293 Value ($000) $422 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 1,400 Value ($000) $218 Avg Close $151.93 Range $136.10 - $164.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,831	$714	$328.44	$298.40 - $381.97
Q3 2019	9,023	$1,630	$155.01	$141.89 - $168.86
Q2 2019	7,923	$1,347	$156.48	$138.40 - $172.79
Q1 2019	4,423	$759	$149.77	$129.51 - $161.48
Q4 2018	5,986	$893	$145.46	$126.83 - $167.89
Q3 2018	2,293	$422	$153.61	$137.35 - $173.22
Q2 2018	1,400	$218	$151.93	$136.10 - $164.17